Price Just Below 50 WMA , Tick - WEEKLY
Name | Current Price | Previous Price | WMA 50 | Previous WMA 50 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAL | 13.88 | 14.11 | 14.03 | 14.05 | 201 M | ||||
AAM-P-A | 23.32 | 23.64 | 23.45 | 23.47 | 9347 | ||||
ABBV | 159.62 | 166.41 | 160.23 | 159.98 | 29962 K | ||||
ABR-PD | 17.94 | 17.90 | 17.96 | 17.96 | 55356 | ||||
ABR-PE | 17.85 | 17.75 | 17.99 | 17.99 | 21015 | ||||
ABR-PF | 18.56 | 18.61 | 18.92 | 18.93 | 80301 | ||||
ABT | 107.53 | 107.28 | 108.27 | 108.23 | 18647 K | ||||
ABVC | 1.42 | 0.990 | 1.44 | 1.48 | 22536 K | ||||
ACA | 77.34 | 75.88 | 78.40 | 78.36 | 1624 K | ||||
ACAH | 10.45 | 10.60 | 10.50 | 10.49 | 39436 |
Note : All Data Generated at the End of Trading Hours (EOD Data)