Price Just Below 20 WMA , Tick - MONTHLY
Name | Current Price | Previous Price | WMA 20 | Previous WMA 20 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAT | 21.23 | 21.91 | 21.36 | 21.51 | 4974 K | ||||
ABR-PD | 17.94 | 19.56 | 18.09 | 18.13 | 341 K | ||||
ABR-PE | 17.85 | 19.50 | 17.97 | 18.00 | 137 K | ||||
ADAP | 1.07 | 1.58 | 1.08 | 1.10 | 26201 K | ||||
AFGE | 18.83 | 21.65 | 19.00 | 19.01 | 333 K | ||||
AGM-PE | 22.82 | 24.02 | 23.08 | 23.10 | 52890 | ||||
AGM-PF | 21.10 | 21.89 | 21.35 | 21.36 | 109 K | ||||
AGM-PG | 19.46 | 20.37 | 19.71 | 19.73 | 103 K | ||||
AKAM | 101.68 | 108.76 | 103.05 | 102.55 | 22968 K | ||||
ALJJ | 1.92 | 1.90 | 1.93 | 1.92 | 496 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)