Price Just Below 40 WMA , Tick - DAILY
Name | Current Price | Previous Price | WMA 40 | Previous WMA 40 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAIC-P-B | 18.75 | 18.50 | 18.81 | 18.81 | 1978 | ||||
AAIN | 23.50 | 23.60 | 23.54 | 23.54 | 650 | ||||
AAL | 13.88 | 14.13 | 14.09 | 14.11 | 36040 K | ||||
AAPL | 169.30 | 169.89 | 170.10 | 170.20 | 44456 K | ||||
AB | 33.56 | 33.71 | 33.65 | 33.66 | 609 K | ||||
ABUS | 2.73 | 2.72 | 2.77 | 2.77 | 406 K | ||||
AC | 32.33 | 32.37 | 32.56 | 32.59 | 4721 | ||||
ACAH | 10.45 | 10.45 | 10.58 | 10.59 | 37960 | ||||
ACBA | 12.09 | 12.10 | 12.10 | 12.10 | 103 | ||||
ACDC | 8.23 | 8.10 | 8.25 | 8.25 | 591 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)