Price Just Below 40 WMA , Tick - WEEKLY
Name | Current Price | Previous Price | WMA 40 | Previous WMA 40 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAIN | 23.50 | 23.50 | 23.51 | 23.51 | 10069 | ||||
AAL | 13.88 | 14.11 | 13.92 | 13.92 | 201 M | ||||
AAT | 21.23 | 20.99 | 21.25 | 21.24 | 1123 K | ||||
ABR-PD | 17.94 | 17.90 | 17.95 | 17.95 | 55356 | ||||
ABR-PE | 17.85 | 17.75 | 18.00 | 18.00 | 21015 | ||||
ABR-PF | 18.56 | 18.61 | 18.83 | 18.86 | 80301 | ||||
ABT | 107.53 | 107.28 | 109.11 | 109.08 | 18647 K | ||||
ACAH | 10.45 | 10.60 | 10.54 | 10.54 | 39436 | ||||
ACDC | 8.23 | 8.11 | 8.34 | 8.38 | 3680 K | ||||
ADC | 57.77 | 56.56 | 58.21 | 58.27 | 5198 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)