Price Just Below 30 WMA , Tick - DAILY
Name | Current Price | Previous Price | WMA 30 | Previous WMA 30 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
A | 137.74 | 136.37 | 140.00 | 140.31 | 754 K | ||||
AAIC-PB | 20.30 | 21.17 | 20.31 | 20.30 | 4472 | ||||
AAIN | 23.50 | 23.60 | 23.54 | 23.54 | 650 | ||||
AAL | 13.88 | 14.13 | 14.01 | 14.03 | 36040 K | ||||
AAM-PA | 25.04 | 25.03 | 25.06 | 25.06 | 35471 | ||||
AAM-PB | 25.04 | 25.01 | 25.06 | 25.05 | 14647 | ||||
AAPL | 169.30 | 169.89 | 169.58 | 169.67 | 44456 K | ||||
AATC | 6.35 | 6.32 | 6.42 | 6.43 | 7252 | ||||
AB | 33.56 | 33.71 | 33.58 | 33.59 | 609 K | ||||
ABEV | 2.33 | 2.30 | 2.36 | 2.36 | 5890 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)