Price Just Below 30 WMA , Tick - WEEKLY
Name | Current Price | Previous Price | WMA 30 | Previous WMA 30 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAIN | 23.50 | 23.50 | 23.52 | 23.53 | 10069 | ||||
AAL | 13.88 | 14.11 | 14.12 | 14.10 | 201 M | ||||
AAM-P-B | 22.97 | 23.94 | 23.36 | 23.38 | 8139 | ||||
AAT | 21.23 | 20.99 | 21.50 | 21.48 | 1123 K | ||||
ABC | 175.98 | 179.48 | 179.02 | 178.78 | 3360 K | ||||
ABR-PD | 17.94 | 17.90 | 18.06 | 18.04 | 55356 | ||||
ABR-PE | 17.85 | 17.75 | 18.12 | 18.11 | 21015 | ||||
ABR-PF | 18.56 | 18.61 | 18.86 | 18.86 | 80301 | ||||
ACAH | 10.45 | 10.60 | 10.57 | 10.58 | 39436 | ||||
ACST | 2.90 | 2.87 | 2.94 | 2.93 | 29206 |
Note : All Data Generated at the End of Trading Hours (EOD Data)