Price Just Below 10 WMA , Tick - WEEKLY
Name | Current Price | Previous Price | WMA 10 | Previous WMA 10 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAIC-P-B | 18.75 | 18.50 | 18.80 | 18.86 | 1978 | ||||
AAIN | 23.50 | 23.50 | 23.56 | 23.56 | 10069 | ||||
AAPL | 169.30 | 165.00 | 171.13 | 172.04 | 238 M | ||||
AATC | 6.35 | 6.22 | 6.41 | 6.36 | 32549 | ||||
AB | 33.56 | 33.03 | 33.63 | 33.62 | 1986 K | ||||
ABUS | 2.73 | 2.72 | 2.76 | 2.77 | 2904 K | ||||
AC | 32.33 | 32.28 | 32.63 | 32.74 | 15788 | ||||
ACAC | 11.20 | 11.21 | 11.21 | 11.20 | 490 | ||||
ACAH | 10.45 | 10.60 | 10.58 | 10.60 | 39436 | ||||
ACBA | 12.09 | 12.10 | 12.13 | 12.14 | 103 |
Note : All Data Generated at the End of Trading Hours (EOD Data)