Price Just Below 10 WMA , Tick - DAILY
Name | Current Price | Previous Price | WMA 10 | Previous WMA 10 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AACIU | 11.01 | 11.01 | 11.15 | 11.19 | 199 | ||||
AAIC-PB | 20.30 | 21.17 | 20.57 | 20.64 | 4472 | ||||
AAIN | 23.50 | 23.60 | 23.54 | 23.55 | 650 | ||||
AAL | 13.88 | 14.13 | 14.03 | 14.01 | 36040 K | ||||
AAM-P-B | 22.97 | 23.94 | 23.27 | 23.29 | 8139 | ||||
AAP | 75.14 | 74.71 | 76.06 | 76.00 | 721 K | ||||
AATC | 6.35 | 6.32 | 6.36 | 6.36 | 7252 | ||||
ABC | 175.98 | 179.98 | 178.84 | 179.56 | 1673 K | ||||
ABM | 44.04 | 44.33 | 44.28 | 44.31 | 364 K | ||||
ABOS | 3.17 | 3.19 | 3.20 | 3.23 | 140 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)