Price Just Below 50 SMA , Tick - DAILY
| Name | Current Price | Previous Price | SMA 50 | Previous SMA 50 | Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| A | 139.45 | 137.52 | 141.70 | 141.62 | 1097 K | ||||
| AAM-P-B | 22.97 | 23.94 | 23.26 | 23.31 | 8139 | ||||
| AB | 33.16 | 33.28 | 33.64 | 33.63 | 244 K | ||||
| ABEV | 2.43 | 2.41 | 2.45 | 2.45 | 5538 K | ||||
| ABG | 213.75 | 208.45 | 216.58 | 216.48 | 201 K | ||||
| ABNB | 159.71 | 158.33 | 160.87 | 160.66 | 4528 K | ||||
| ABR-PD | 18.40 | 18.26 | 18.51 | 18.50 | 9253 | ||||
| ABSI | 5.08 | 4.98 | 5.16 | 5.15 | 536 K | ||||
| ABUS | 2.71 | 2.68 | 2.75 | 2.75 | 683 K | ||||
| AC | 32.41 | 32.35 | 32.82 | 32.83 | 3932 |
Note : All Data Generated at the End of Trading Hours (EOD Data)