Daily Airbnb Inc (ABNB) Moving Average Analysis with its Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ABNB145.66147.19 1.04 % 3277 K4581 K

About Strength

Key EMA Moving Averages of Airbnb Inc
EMAValueStrengthSignalLatest COCO TypeAnalysis
EMA 5147.22 Mild BearishNANAMild Price Down , Mild MA Downtrend, Mild Sell
EMA 10149.84 Mild BearishNANAMild Price Down , Mild MA Downtrend, Mild Sell
EMA 15151.86 Mild BearishNANAMild Price Down , Mild MA Downtrend, Mild Sell
EMA 20153.31 Mild BearishNANAMild Price Down , Mild MA Downtrend, Mild Sell
EMA 50155.70 BearishNANAPrice Trending down , Moving Average Trending getting flat and a Bearish Crossover
EMA 100152.28 Strong BearishNANAPrice Trending Down , Moving Average Trending Down and a Strong Downtrend, Strong Sell
EMA 200143.93 BullishNANAPrice up , Moving Average Trending Up nicely, Buy



Key SMA Moving Averages of Airbnb Inc
SMAValueStrengthSignalLatest COCO TypeAnalysis
SMA 5146.90 NeutralNANAChoppy Market. Too many cross overs. Avoid this indicator
SMA 10150.76 Mild BearishNANAMild Price Down , Mild MA Downtrend, Mild Sell
SMA 15153.51 Mild BearishNANAMild Price Down , Mild MA Downtrend, Mild Sell
SMA 20155.51 Mild BearishNANAMild Price Down , Mild MA Downtrend, Mild Sell
SMA 50159.70 BearishNANAPrice Trending down , Moving Average Trending getting flat and a Bearish Crossover
SMA 100152.91 Strong BearishNANAPrice Trending Down , Moving Average Trending Down and a Strong Downtrend, Strong Sell
SMA 200142.13 Mild BullishNANAPrice Abv MA, but MA Not growing


Key WMA Moving Averages of Airbnb Inc
WMAValueStrengthSignalLatest COCO TypeAnalysis
WMA 5146.47 NeutralNANAChoppy Market. Too many cross overs. Avoid this indicator
WMA 10148.08 Mild BearishNANAMild Price Down , Mild MA Downtrend, Mild Sell
WMA 15150.52 Mild BearishNANAMild Price Down , Mild MA Downtrend, Mild Sell
WMA 20152.45 Mild BearishNANAMild Price Down , Mild MA Downtrend, Mild Sell
WMA 50157.06 BearishNANAPrice Trending down , Moving Average Trending getting flat and a Bearish Crossover
WMA 100156.69 WhipsawNANAChoppy Market. Too many cross overs. Avoid this indicator
WMA 200148.35 WhipsawNANAChoppy Market. Too many cross overs. Avoid this indicator



Key SMA Moving Averages Crossovers of Airbnb Inc
MA COSMA MA1SMA MA2StrengthSignalLatest COCO TypeAnalysis
5_15146.90153.51 Strong BearishNANA5MA Trending Down , 15 Moving Average Trending Down and a Strong Downtrend, Strong Sell
5_20146.90155.51 Strong BearishNANA5MA Trending Down , 20 Moving Average Trending Down and a Strong Downtrend, Strong Sell
15_50153.51159.70 Strong BearishNANA15MA Trending Down , 50 Moving Average Trending Down and a Strong Downtrend, Strong Sell
20_50155.51159.70 Strong BearishNANA20MA Trending Down , 50 Moving Average Trending Down and a Strong Downtrend, Strong Sell
15_100153.51152.91 Mild BullishNANA15MA Abv 100MA, but 100MA Not growing
20_100155.51152.91 Mild BullishNANA20MA Abv 100MA, but 100MA Not growing
50_200159.70142.13 Mild BullishNANAMild 50 up , Mild 200 MA Uptrend, Mild Buy


Key EMA Moving Averages Crossovers of Airbnb Inc
MA COEMA MA1EMA MA2StrengthSignalLatest COCO TypeAnalysis
5_15147.22151.86 Strong BearishNANA5MA Trending Down , 15 Moving Average Trending Down and a Strong Downtrend, Strong Sell
5_20147.22153.31 Strong BearishNANA5MA Trending Down , 20 Moving Average Trending Down and a Strong Downtrend, Strong Sell
15_50151.86155.70 BearishNANA15MA Trending down ,15 Moving Average Trending getting flat and a Bearish Crossover
20_50153.31155.70 BearishNANA20MA Trending down ,20 Moving Average Trending getting flat and a Bearish Crossover
15_100151.86152.28 Strong BearishNANA15MA Trending Down , 100 Moving Average Trending Down and a Strong Downtrend, Strong Sell
20_100153.31152.28 Mild BullishNANA20MA Abv 100MA, but 100MA Not growing
50_200155.70143.93 BullishNANAMild 50 MA up , Mild 200MA Uptrend, Mild Buy


Key WMA Moving Averages Crossovers of Airbnb Inc
MA COWMA MA1WMA MA2StrengthSignalLatest COCO TypeAnalysis
5_15146.47150.52 Mild BearishNANAMild 5 Down , Mild 15MA Downtrend, Mild Sell
5_20146.47152.45 Strong BearishNANA5MA Trending Down , 20 Moving Average Trending Down and a Strong Downtrend, Strong Sell
15_50150.52157.06 Strong BearishNANA15MA Trending Down , 50 Moving Average Trending Down and a Strong Downtrend, Strong Sell
20_50152.45157.06 Strong BearishNANA20MA Trending Down , 50 Moving Average Trending Down and a Strong Downtrend, Strong Sell
15_100150.52156.69 Strong BearishNANA15MA Trending Down , 100 Moving Average Trending Down and a Strong Downtrend, Strong Sell
20_100152.45156.69 Strong BearishNANA20MA Trending Down , 100 Moving Average Trending Down and a Strong Downtrend, Strong Sell
50_200157.06148.35 BullishNANA50MA up ,200 Moving Average Trending Up nicely, Buy


Charts of Airbnb Inc With key Moving averages

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)