Price Just Below 25 SMA , Tick - DAILY
Name | Current Price | Previous Price | SMA 25 | Previous SMA 25 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
A | 139.45 | 137.52 | 140.12 | 140.43 | 1097 K | ||||
AAIC-P-B | 18.75 | 18.50 | 18.88 | 18.90 | 1978 | ||||
AAIN | 23.50 | 23.60 | 23.55 | 23.55 | 650 | ||||
AAL | 13.85 | 13.86 | 13.96 | 14.01 | 21184 K | ||||
AAM-PA | 25.04 | 25.03 | 25.11 | 25.12 | 35471 | ||||
AAM-PB | 25.04 | 25.01 | 25.11 | 25.11 | 14647 | ||||
AAP | 76.31 | 74.92 | 77.10 | 77.46 | 790 K | ||||
AB | 33.16 | 33.28 | 33.62 | 33.68 | 244 K | ||||
ABNB | 159.71 | 158.33 | 160.25 | 160.52 | 4528 K | ||||
ABOS | 3.49 | 3.48 | 3.54 | 3.57 | 247 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)