Price Just Below 15 SMA , Tick - DAILY
Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AACG | 0.907 | 0.901 | 0.908 | 0.917 | 12039 | ||||
AACIU | 11.01 | 11.01 | 11.14 | 11.12 | 199 | ||||
AACIW | 0.140 | 0.140 | 0.141 | 0.142 | 11065 | ||||
AAIC-PB | 20.30 | 21.17 | 20.57 | 20.53 | 4472 | ||||
AAOI | 11.07 | 10.35 | 11.10 | 11.15 | 1829 K | ||||
AB | 33.16 | 33.28 | 33.19 | 33.18 | 244 K | ||||
ABBV | 163.79 | 160.81 | 164.12 | 164.37 | 5850 K | ||||
ABG | 213.75 | 208.45 | 215.90 | 216.34 | 201 K | ||||
ABT | 105.90 | 105.92 | 107.13 | 107.50 | 3546 K | ||||
ACAH | 10.45 | 10.45 | 10.58 | 10.59 | 37960 |
Note : All Data Generated at the End of Trading Hours (EOD Data)