Price Just Below 10 SMA , Tick - DAILY
Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AACIW | 0.140 | 0.140 | 0.141 | 0.139 | 11065 | ||||
AAIC-PB | 20.30 | 21.17 | 20.60 | 20.71 | 4472 | ||||
AAIN | 23.50 | 23.60 | 23.55 | 23.56 | 650 | ||||
AAL | 13.85 | 13.86 | 14.01 | 14.02 | 21184 K | ||||
AAM-P-B | 22.97 | 23.94 | 23.14 | 23.09 | 8139 | ||||
AAME | 1.88 | 1.88 | 1.91 | 1.92 | 1748 | ||||
AB | 33.16 | 33.28 | 33.46 | 33.39 | 244 K | ||||
ABBV | 163.79 | 160.81 | 164.64 | 164.73 | 5850 K | ||||
ABC | 175.98 | 179.98 | 179.17 | 179.97 | 1673 K | ||||
ABG | 213.75 | 208.45 | 216.61 | 216.39 | 201 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)