Price Just Below 30 SMA , Tick - DAILY
Name | Current Price | Previous Price | SMA 30 | Previous SMA 30 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
A | 139.45 | 137.52 | 141.21 | 141.47 | 1097 K | ||||
AAIC-P-B | 18.75 | 18.50 | 18.96 | 18.98 | 1978 | ||||
AAIN | 23.50 | 23.60 | 23.54 | 23.54 | 650 | ||||
AAL | 13.85 | 13.86 | 14.12 | 14.15 | 21184 K | ||||
AB | 33.16 | 33.28 | 33.72 | 33.77 | 244 K | ||||
ABNB | 159.71 | 158.33 | 161.47 | 161.64 | 4528 K | ||||
ABR-PD | 18.40 | 18.26 | 18.71 | 18.72 | 9253 | ||||
ABUS | 2.71 | 2.68 | 2.76 | 2.76 | 683 K | ||||
AC | 32.41 | 32.35 | 32.44 | 32.49 | 3932 | ||||
ACAH | 10.45 | 10.45 | 10.59 | 10.59 | 37960 |
Note : All Data Generated at the End of Trading Hours (EOD Data)