Price Just Below 50 SMA , Tick - WEEKLY
Name | Current Price | Previous Price | SMA 50 | Previous SMA 50 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAM-P-A | 23.32 | 23.64 | 23.76 | 23.79 | 9347 | ||||
ABT | 105.90 | 107.53 | 106.58 | 106.64 | 14539 K | ||||
ACACW | 0.070 | 0.065 | 0.071 | 0.071 | 100 | ||||
ACHV | 4.74 | 4.61 | 4.77 | 4.82 | 609 K | ||||
ACRX | 0.894 | 0.775 | 0.907 | 0.928 | 463 K | ||||
AGM-PG | 19.56 | 19.46 | 19.62 | 19.64 | 23802 | ||||
AGNC | 9.40 | 9.33 | 9.49 | 9.48 | 49770 K | ||||
AIBBR | 0.101 | 0.109 | 0.101 | 0.101 | 100 | ||||
ALTU | 10.12 | 10.26 | 10.16 | 10.16 | 77678 | ||||
AMED | 92.08 | 91.79 | 92.31 | 92.05 | 900 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)