Price Just Below 50 SMA , Tick - MONTHLY
Name | Current Price | Previous Price | SMA 50 | Previous SMA 50 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AA | 36.77 | 37.65 | 37.14 | 36.52 | 18019 K | ||||
AAM-PA | 25.04 | 25.00 | 25.32 | 25.33 | 263 K | ||||
AFYA | 17.97 | 17.92 | 18.05 | 18.07 | 250 K | ||||
AGIO | 34.54 | 32.76 | 34.61 | 34.63 | 2359 K | ||||
ALKS | 24.05 | 24.88 | 24.49 | 24.30 | 6178 K | ||||
APA | 29.26 | 32.72 | 29.28 | 28.77 | 30564 K | ||||
APLE | 14.68 | 15.08 | 14.79 | 14.68 | 5832 K | ||||
BC | 81.33 | 82.11 | 81.40 | 80.48 | 1645 K | ||||
BFAM | 111.23 | 106.15 | 113.28 | 113.10 | 1340 K | ||||
BFST | 21.00 | 20.54 | 21.05 | 20.90 | 188 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)