Price Just Below 40 SMA , Tick - DAILY
Name | Current Price | Previous Price | SMA 40 | Previous SMA 40 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAIC-P-B | 18.75 | 18.50 | 18.88 | 18.86 | 1978 | ||||
AAIN | 23.50 | 23.60 | 23.53 | 23.52 | 650 | ||||
AB | 33.16 | 33.28 | 33.73 | 33.75 | 244 K | ||||
ABNB | 159.71 | 158.33 | 162.06 | 162.16 | 4528 K | ||||
ABR-PD | 18.40 | 18.26 | 18.62 | 18.60 | 9253 | ||||
ABSI | 5.08 | 4.98 | 5.17 | 5.18 | 536 K | ||||
ABUS | 2.71 | 2.68 | 2.73 | 2.73 | 683 K | ||||
AC | 32.41 | 32.35 | 32.71 | 32.73 | 3932 | ||||
ACAB | 10.77 | 10.77 | 10.77 | 10.79 | 1 | ||||
ACAH | 10.45 | 10.45 | 10.57 | 10.57 | 37960 |
Note : All Data Generated at the End of Trading Hours (EOD Data)