Price Just Below 200 SMA , Tick - DAILY
Name | Current Price | Previous Price | SMA 200 | Previous SMA 200 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAL | 13.85 | 13.86 | 13.93 | 13.95 | 21184 K | ||||
AAM-P-A | 23.32 | 23.64 | 23.68 | 23.68 | 9347 | ||||
ABG | 213.75 | 208.45 | 216.17 | 216.34 | 201 K | ||||
ABT | 105.90 | 105.92 | 106.67 | 106.68 | 3546 K | ||||
ADC | 58.78 | 58.00 | 59.03 | 59.07 | 631 K | ||||
ADC-PA | 17.31 | 17.12 | 17.60 | 17.60 | 8954 | ||||
AEE | 74.09 | 75.25 | 75.52 | 75.57 | 2662 K | ||||
AFGB | 23.43 | 23.27 | 23.62 | 23.63 | 3920 | ||||
AFRIW | 1.15 | 1.20 | 1.15 | 1.15 | 101 | ||||
AFYA | 17.97 | 17.42 | 18.17 | 18.16 | 76371 |
Note : All Data Generated at the End of Trading Hours (EOD Data)