Price Just Below 100 SMA , Tick - DAILY
Name | Current Price | Previous Price | SMA 100 | Previous SMA 100 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAM-P-A | 23.32 | 23.64 | 23.44 | 23.45 | 9347 | ||||
AAON | 78.40 | 90.89 | 79.64 | 79.50 | 2041 K | ||||
AAT | 21.51 | 21.56 | 21.91 | 21.91 | 248 K | ||||
ABC | 175.98 | 179.98 | 179.26 | 179.16 | 1673 K | ||||
ABG | 213.75 | 208.45 | 215.70 | 215.72 | 201 K | ||||
ABR-PE | 18.02 | 17.94 | 18.20 | 18.19 | 14875 | ||||
ACACW | 0.070 | 0.065 | 0.070 | 0.070 | 100 | ||||
ACAH | 10.45 | 10.45 | 10.56 | 10.56 | 37960 | ||||
ACGLN | 19.84 | 19.57 | 20.16 | 20.16 | 15447 | ||||
ACGLO | 23.02 | 22.74 | 23.41 | 23.40 | 8465 |
Note : All Data Generated at the End of Trading Hours (EOD Data)