Price Just Below 40 SMA , Tick - MONTHLY
Name | Current Price | Previous Price | SMA 40 | Previous SMA 40 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAM-PA | 25.04 | 25.00 | 25.16 | 25.12 | 263 K | ||||
ABM | 44.77 | 44.27 | 44.78 | 44.58 | 1450 K | ||||
ABUS | 2.71 | 2.78 | 2.75 | 2.77 | 2384 K | ||||
AFG | 127.41 | 127.70 | 128.02 | 127.19 | 882 K | ||||
AFRI | 10.48 | 10.48 | 10.49 | 0 | 10570 | ||||
AIC | 24.33 | 24.20 | 24.54 | 24.52 | 25339 | ||||
AMH | 35.76 | 36.11 | 36.20 | 36.06 | 6821 K | ||||
AQNB | 25.00 | 24.92 | 25.30 | 25.37 | 58371 | ||||
ARGO-PA | 24.36 | 24.26 | 24.39 | 24.46 | 22567 | ||||
ASGN | 96.15 | 98.68 | 96.24 | 95.91 | 874 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)