Price Just Below 40 SMA , Tick - WEEKLY
Name | Current Price | Previous Price | SMA 40 | Previous SMA 40 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAM-P-A | 23.32 | 23.64 | 23.62 | 23.65 | 9347 | ||||
ABG | 213.75 | 221.97 | 216.27 | 216.43 | 761 K | ||||
ABT | 105.90 | 107.53 | 106.39 | 106.56 | 14539 K | ||||
ACAH | 10.45 | 10.60 | 10.46 | 10.46 | 39436 | ||||
ADC-PA | 17.31 | 16.75 | 17.64 | 17.65 | 79669 | ||||
AEE | 74.09 | 73.66 | 74.86 | 75.15 | 6826 K | ||||
ALDX | 4.16 | 3.93 | 4.22 | 4.32 | 1593 K | ||||
ALGM | 29.97 | 30.10 | 30.30 | 30.82 | 4529 K | ||||
ALRS | 19.96 | 20.30 | 20.11 | 20.11 | 175 K | ||||
ALTU | 10.12 | 10.26 | 10.18 | 10.17 | 77678 |
Note : All Data Generated at the End of Trading Hours (EOD Data)