Price Just Below 25 SMA , Tick - WEEKLY
Name | Current Price | Previous Price | SMA 25 | Previous SMA 25 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAIN | 23.50 | 23.50 | 23.53 | 23.54 | 10069 | ||||
AAL | 13.85 | 13.88 | 14.08 | 14.00 | 101 M | ||||
AAM-P-A | 23.32 | 23.64 | 23.37 | 23.32 | 9347 | ||||
AAT | 21.51 | 21.23 | 21.66 | 21.53 | 1085 K | ||||
ABBV | 163.79 | 159.62 | 164.16 | 163.15 | 23158 K | ||||
ABC | 175.98 | 179.48 | 176.09 | 175.03 | 3360 K | ||||
ABG | 213.75 | 221.97 | 216.12 | 215.64 | 761 K | ||||
ACAH | 10.45 | 10.60 | 10.55 | 10.57 | 39436 | ||||
AEFC | 21.55 | 21.32 | 21.66 | 21.60 | 139 K | ||||
AEL-PB | 24.64 | 24.41 | 24.66 | 24.63 | 46781 |
Note : All Data Generated at the End of Trading Hours (EOD Data)