Price Just Below 25 SMA , Tick - MONTHLY
Name | Current Price | Previous Price | SMA 25 | Previous SMA 25 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAIC-P-C | 22.80 | 21.59 | 23.19 | 23.25 | 4680 | ||||
AAIN | 23.50 | 23.50 | 23.73 | 23.80 | 10069 | ||||
ABR-PD | 18.40 | 18.03 | 18.68 | 18.84 | 29311 | ||||
ABR-PF | 19.50 | 18.90 | 19.54 | 19.73 | 35172 | ||||
ABT | 105.90 | 107.27 | 106.57 | 106.88 | 11234 K | ||||
ACHR | 3.96 | 4.07 | 4.02 | 4.04 | 11266 K | ||||
ACHV | 4.74 | 4.57 | 4.80 | 4.89 | 574 K | ||||
ACN | 303.71 | 303.16 | 305.02 | 304.89 | 8068 K | ||||
AGM-PG | 19.56 | 19.40 | 19.81 | 19.84 | 22121 | ||||
AI | 24.04 | 23.10 | 24.42 | 24.13 | 11925 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)