Price Just Above 40 SMA , Tick - MONTHLY
Name | Current Price | Previous Price | SMA 40 | Previous SMA 40 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
ACNB | 33.24 | 32.25 | 33.04 | 32.84 | 31821 | ||||
ADBE | 486.18 | 473.07 | 483.44 | 482.76 | 7838 K | ||||
AEP | 88.60 | 86.67 | 87.68 | 87.49 | 11349 K | ||||
AJXA | 25.07 | 24.91 | 24.97 | 24.95 | 351 K | ||||
ALIT | 9.30 | 9.21 | 9.12 | 9.17 | 14406 K | ||||
AMBC | 14.67 | 14.76 | 14.50 | 14.49 | 947 K | ||||
ANSS | 319.52 | 329.87 | 315.58 | 316.45 | 1995 K | ||||
ASA | 17.40 | 17.49 | 17.29 | 17.38 | 452 K | ||||
ASH | 95.85 | 97.02 | 95.00 | 94.60 | 1523 K | ||||
AUTL | 4.19 | 3.80 | 4.13 | 4.21 | 11444 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)