Price Just Above 40 SMA , Tick - WEEKLY
Name | Current Price | Previous Price | SMA 40 | Previous SMA 40 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAIN | 23.50 | 23.50 | 23.44 | 23.43 | 10069 | ||||
AAL | 13.85 | 13.88 | 13.78 | 13.85 | 101 M | ||||
AAPL | 183.38 | 169.30 | 180.84 | 181.15 | 356 M | ||||
ABR-PE | 18.02 | 17.85 | 17.92 | 17.96 | 38351 | ||||
ACAB | 10.77 | 10.80 | 10.64 | 10.64 | 25212 | ||||
ACAC | 11.26 | 11.20 | 11.04 | 11.03 | 27685 | ||||
ACR-PD | 21.00 | 20.58 | 20.67 | 20.66 | 24619 | ||||
ADC | 58.78 | 57.77 | 58.70 | 58.87 | 2802 K | ||||
ADP | 241.89 | 243.07 | 241.33 | 241.55 | 7208 K | ||||
AFCG | 12.21 | 11.82 | 11.99 | 12.04 | 372 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)