Price Just Above 15 SMA , Tick - MONTHLY
Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAIN | 23.50 | 23.50 | 23.41 | 23.41 | 10069 | ||||
AAP | 76.31 | 75.42 | 74.97 | 79.55 | 2693 K | ||||
AAPL | 183.38 | 173.50 | 180.54 | 178.14 | 290 M | ||||
AB | 33.16 | 34.10 | 32.53 | 32.91 | 917 K | ||||
ABR-PE | 18.02 | 17.85 | 17.87 | 17.94 | 30943 | ||||
ACAH | 10.45 | 10.60 | 10.31 | 10.28 | 74234 | ||||
AEFC | 21.55 | 21.54 | 21.23 | 21.18 | 89078 | ||||
AFCG | 12.21 | 11.89 | 12.04 | 12.26 | 263 K | ||||
AFGE | 19.20 | 18.96 | 18.83 | 18.84 | 10916 | ||||
AGM-PE | 23.20 | 22.84 | 23.09 | 23.10 | 17819 |
Note : All Data Generated at the End of Trading Hours (EOD Data)