Price Just Above 30 SMA , Tick - MONTHLY
Name | Current Price | Previous Price | SMA 30 | Previous SMA 30 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AACIW | 0.140 | 0.145 | 0.138 | 0.150 | 158 K | ||||
AAM-PA | 25.04 | 25.00 | 24.75 | 24.80 | 263 K | ||||
ABEO | 4.60 | 3.44 | 4.52 | 4.94 | 4659 K | ||||
ABM | 44.77 | 44.27 | 44.04 | 44.05 | 1450 K | ||||
ACR-PD | 21.00 | 20.60 | 20.90 | 21.04 | 22396 | ||||
ADTH | 3.24 | 3.23 | 3.21 | 0 | 8461 K | ||||
AJXA | 25.07 | 24.91 | 24.70 | 24.75 | 351 K | ||||
AKAM | 99.67 | 101.78 | 99.66 | 100.09 | 4432 K | ||||
ALTU | 10.12 | 10.29 | 10.04 | 10.03 | 85947 | ||||
AMH | 35.76 | 36.11 | 35.56 | 35.71 | 6821 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)