Price Just Above 200 SMA , Tick - MONTHLY
Name | Current Price | Previous Price | SMA 200 | Previous SMA 200 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
ALK | 42.68 | 44.09 | 42.00 | 41.81 | 5526 K | ||||
ATRI | 414.95 | 420.00 | 407.88 | 406.43 | 110 K | ||||
AU | 23.12 | 24.80 | 23.06 | 23.17 | 5068 K | ||||
BOTJ | 10.41 | 10.15 | 10.22 | 10.24 | 15591 | ||||
BUSE | 23.72 | 22.56 | 23.39 | 23.60 | 577 K | ||||
CCNE | 19.56 | 18.94 | 19.55 | 19.52 | 125 K | ||||
CLMT | 16.20 | 16.02 | 16.02 | 16.18 | 201 K | ||||
CRI | 70.15 | 70.44 | 69.11 | 68.86 | 2567 K | ||||
DXR | 9.80 | 9.89 | 9.79 | 9.82 | 28800 | ||||
EVF | 6.38 | 6.35 | 6.36 | 6.36 | 200 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)