Price Just Above 50 SMA , Tick - MONTHLY
Name | Current Price | Previous Price | SMA 50 | Previous SMA 50 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
ADBE | 486.18 | 473.07 | 476.92 | 473.56 | 7838 K | ||||
AEP | 88.60 | 86.67 | 86.83 | 86.66 | 11349 K | ||||
AIC | 24.33 | 24.20 | 24.13 | 24.11 | 25339 | ||||
AJXA | 25.07 | 24.91 | 24.60 | 24.62 | 351 K | ||||
AMBC | 14.67 | 14.76 | 14.39 | 14.35 | 947 K | ||||
ANSS | 319.52 | 329.87 | 315.94 | 314.20 | 1995 K | ||||
AVB | 192.81 | 191.02 | 189.35 | 188.44 | 2028 K | ||||
BBCP | 6.77 | 6.92 | 6.66 | 6.59 | 147 K | ||||
BERY | 58.86 | 57.45 | 58.45 | 57.95 | 2281 K | ||||
BGCP | 4.40 | 4.43 | 4.33 | 4.34 | 2999 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)