Price Just Above 100 SMA , Tick - MONTHLY
Name | Current Price | Previous Price | SMA 100 | Previous SMA 100 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AORT | 20.93 | 20.60 | 20.87 | 20.76 | 474 K | ||||
AOSL | 22.36 | 22.46 | 22.14 | 22.01 | 282 K | ||||
AUB | 33.48 | 32.57 | 33.16 | 33.05 | 974 K | ||||
BAP | 168.64 | 167.99 | 166.32 | 165.64 | 484 K | ||||
BIP | 29.28 | 27.08 | 28.96 | 28.81 | 1866 K | ||||
BUI | 21.79 | 21.38 | 21.72 | 21.67 | 122 K | ||||
CFG | 35.39 | 34.98 | 35.28 | 35.14 | 12715 K | ||||
COLM | 81.01 | 79.09 | 80.54 | 80.28 | 1469 K | ||||
CPT | 105.08 | 100.28 | 104.79 | 104.50 | 4556 K | ||||
CRESY | 9.77 | 9.41 | 9.66 | 9.66 | 432 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)