Price Just Above 10 SMA , Tick - MONTHLY
Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAIN | 23.50 | 23.50 | 23.49 | 23.44 | 10069 | ||||
AAL | 13.85 | 13.98 | 13.79 | 14.09 | 73671 K | ||||
AAPL | 183.38 | 173.50 | 180.58 | 181.89 | 290 M | ||||
ABR-PE | 18.02 | 17.85 | 17.81 | 17.91 | 30943 | ||||
ACAB | 10.77 | 10.73 | 10.63 | 10.59 | 31056 | ||||
ACAC | 11.26 | 11.20 | 11.08 | 11.03 | 27315 | ||||
ACAH | 10.45 | 10.60 | 10.42 | 10.39 | 74234 | ||||
ACQR | 10.19 | 10.20 | 10.01 | 9.97 | 635 K | ||||
ACR-PD | 21.00 | 20.60 | 20.62 | 20.59 | 22396 | ||||
ACRO | 10.45 | 10.37 | 10.24 | 10.21 | 547 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)