Price Just Above 20 SMA , Tick - MONTHLY
Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AA | 36.77 | 37.65 | 36.41 | 36.25 | 18019 K | ||||
AAIC-P-C | 22.80 | 21.59 | 22.71 | 22.82 | 4680 | ||||
AAIN | 23.50 | 23.50 | 23.48 | 23.51 | 10069 | ||||
ABG | 213.75 | 218.47 | 211.12 | 207.99 | 619 K | ||||
ABM | 44.77 | 44.27 | 43.92 | 43.59 | 1450 K | ||||
ABR-PD | 18.40 | 18.03 | 18.17 | 18.22 | 29311 | ||||
ABR-PE | 18.02 | 17.85 | 17.96 | 18.00 | 30943 | ||||
ABR-PF | 19.50 | 18.90 | 19.21 | 19.28 | 35172 | ||||
ACB | 6.74 | 6.32 | 6.64 | 6.91 | 29894 K | ||||
AFG | 127.41 | 127.70 | 125.40 | 125.18 | 882 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)