Price Just Above 40 SMA , Tick - DAILY
Name | Current Price | Previous Price | SMA 40 | Previous SMA 40 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAC | 10.79 | 10.77 | 10.68 | 10.68 | 599 K | ||||
AAIC-PB | 20.30 | 21.17 | 20.03 | 20.01 | 4472 | ||||
AAM-P-B | 22.97 | 23.94 | 22.85 | 22.89 | 8139 | ||||
AAM-PA | 25.04 | 25.03 | 24.72 | 24.69 | 35471 | ||||
AAM-PB | 25.04 | 25.01 | 24.84 | 24.82 | 14647 | ||||
AAT | 21.51 | 21.56 | 21.18 | 21.16 | 248 K | ||||
AAWW | 102.48 | 102.46 | 101.51 | 101.50 | 1363 K | ||||
ABEV | 2.43 | 2.41 | 2.42 | 2.42 | 5538 K | ||||
ABR | 12.89 | 13.08 | 12.82 | 12.81 | 7025 K | ||||
ABR-PF | 19.50 | 19.15 | 19.28 | 19.26 | 13641 |
Note : All Data Generated at the End of Trading Hours (EOD Data)