Price Just Above 25 SMA , Tick - MONTHLY
Name | Current Price | Previous Price | SMA 25 | Previous SMA 25 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAM-PB | 25.04 | 24.99 | 24.86 | 24.94 | 142 K | ||||
ABM | 44.77 | 44.27 | 43.99 | 44.13 | 1450 K | ||||
ADEA | 9.93 | 10.26 | 9.75 | 9.65 | 1086 K | ||||
ADSK | 215.19 | 216.78 | 212.53 | 211.49 | 4460 K | ||||
AEFC | 21.55 | 21.54 | 21.21 | 21.20 | 89078 | ||||
AEL-PB | 24.64 | 24.45 | 24.21 | 24.26 | 33350 | ||||
AEP | 88.60 | 86.67 | 87.80 | 88.22 | 11349 K | ||||
AFG | 127.41 | 127.70 | 126.90 | 127.34 | 882 K | ||||
AFGE | 19.20 | 18.96 | 19.18 | 19.21 | 10916 | ||||
AG | 6.70 | 6.85 | 6.69 | 6.83 | 17818 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)