Price Just Above 200 SMA , Tick - DAILY
| Name | Current Price | Previous Price | SMA 200 | Previous SMA 200 | Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| AAIN | 23.50 | 23.60 | 23.38 | 23.38 | 650 | ||||
| AAPL | 183.38 | 173.03 | 181.31 | 181.36 | 157 M | ||||
| ABR-PE | 18.02 | 17.94 | 17.93 | 17.93 | 14875 | ||||
| ACAH | 10.45 | 10.45 | 10.36 | 10.36 | 37960 | ||||
| ACR-PD | 21.00 | 20.63 | 20.64 | 20.64 | 2382 | ||||
| ADMP | 0.775 | 0.768 | 0.761 | 0.759 | 119 K | ||||
| ADP | 241.89 | 242.03 | 241.69 | 241.66 | 1491 K | ||||
| AFCG | 12.21 | 12.20 | 12.05 | 12.06 | 82775 | ||||
| AFGC | 21.14 | 20.85 | 20.94 | 20.94 | 3415 | ||||
| AGM-PC | 25.14 | 25.10 | 25.06 | 25.06 | 400 |
Note : All Data Generated at the End of Trading Hours (EOD Data)