Price Just Above 200 SMA , Tick - WEEKLY
Name | Current Price | Previous Price | SMA 200 | Previous SMA 200 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
ACHC | 66.12 | 73.59 | 65.79 | 65.58 | 5237 K | ||||
ACN | 303.71 | 308.01 | 299.25 | 298.81 | 12787 K | ||||
ADBE | 486.18 | 477.56 | 480.35 | 480.14 | 10792 K | ||||
AEP | 88.60 | 85.26 | 87.23 | 87.20 | 14203 K | ||||
AFYA | 17.97 | 17.94 | 17.88 | 17.91 | 349 K | ||||
AGIO | 34.54 | 31.49 | 33.99 | 34.10 | 3094 K | ||||
AIC | 24.33 | 24.20 | 24.17 | 24.17 | 25339 | ||||
AIN | 84.67 | 87.68 | 84.01 | 83.87 | 1024 K | ||||
AJXA | 25.07 | 25.03 | 24.91 | 24.90 | 31115 | ||||
AKR | 16.92 | 17.32 | 16.80 | 16.78 | 3047 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)