Price Just Below 5 EMA , Tick - MONTHLY
Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAIC-P-B | 18.75 | 18.50 | 18.92 | 19.01 | 1978 | ||||
AAM-P-A | 23.32 | 23.64 | 23.32 | 23.32 | 9347 | ||||
AAT | 21.51 | 21.72 | 21.58 | 21.61 | 892 K | ||||
ABBV | 163.79 | 161.52 | 165.14 | 165.82 | 16932 K | ||||
ABC | 175.98 | 186.90 | 177.56 | 178.35 | 43089 K | ||||
ABG | 213.75 | 218.47 | 217.66 | 219.61 | 619 K | ||||
ABR-PE | 18.02 | 17.85 | 18.13 | 18.19 | 30943 | ||||
ACAH | 10.45 | 10.60 | 10.50 | 10.52 | 74234 | ||||
ACI | 20.57 | 20.37 | 20.89 | 21.05 | 5383 K | ||||
ACR-PD | 21.00 | 20.60 | 21.06 | 21.08 | 22396 |
Note : All Data Generated at the End of Trading Hours (EOD Data)