Price Just Below 30 EMA , Tick - MONTHLY
Name | Current Price | Previous Price | EMA 30 | Previous EMA 30 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AA | 36.77 | 37.65 | 37.05 | 37.07 | 18019 K | ||||
AAIN | 23.50 | 23.50 | 23.95 | 23.98 | 10069 | ||||
ABT | 105.90 | 107.27 | 107.66 | 107.78 | 11234 K | ||||
ACN | 303.71 | 303.16 | 307.78 | 308.06 | 8068 K | ||||
AEL-PB | 24.64 | 24.45 | 24.89 | 24.90 | 33350 | ||||
AFRI | 10.48 | 10.48 | 10.54 | 10.54 | 10570 | ||||
AKAM | 99.67 | 101.78 | 101.25 | 101.36 | 4432 K | ||||
ALCO | 28.63 | 28.55 | 28.85 | 28.87 | 47243 | ||||
AMBC | 14.67 | 14.76 | 14.75 | 14.76 | 947 K | ||||
AQNA | 25.10 | 25.08 | 25.30 | 25.32 | 22231 |
Note : All Data Generated at the End of Trading Hours (EOD Data)