Reverse Head & Shoulder (Potential) Screener for United States Market

Reverse Head & Shoulder (Potential), Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Price Change	Left Shoulder / Date	Mid Point 1/ Date	Head / Date	Mid Point 2 / Date	Right Shoulder / Date	Volume
CCLD	1.09	6.86 %	1.06 / 09-Oct-23	1.20 / 12-Oct-23	0.915 / 01-Nov-23	1.22 / 09-Nov-23	1.02 / 29-Nov-23	53.85 K
CCLD	1.09	6.86 %	1.07 / 26-Sep-23	1.20 / 12-Oct-23	0.915 / 01-Nov-23	1.22 / 09-Nov-23	1.02 / 29-Nov-23	53.85 K
GOTU	2.59	10.21 %	2.43 / 21-Sep-23	2.80 / 10-Oct-23	2.24 / 31-Oct-23	2.77 / 20-Nov-23	2.35 / 29-Nov-23	6469.81 K
NOG	37.42	0.890 %	37.82 / 01-Nov-23	38.74 / 03-Nov-23	35.46 / 09-Nov-23	37.58 / 24-Nov-23	37.09 / 29-Nov-23	914.25 K
BYD	59.05	0.221 %	58.20 / 05-Oct-23	61.03 / 24-Oct-23	53.85 / 25-Oct-23	59.77 / 15-Nov-23	58.47 / 28-Nov-23	1080.37 K
DISH	3.66	0.549 %	3.44 / 06-Nov-23	3.65 / 08-Nov-23	3.32 / 16-Nov-23	3.70 / 27-Nov-23	3.54 / 28-Nov-23	6149.90 K
EMR	88.90	0.668 %	88.03 / 27-Oct-23	91.97 / 03-Nov-23	84.75 / 08-Nov-23	89.27 / 17-Nov-23	87.90 / 28-Nov-23	4201.14 K
ORN	4.80	1.23 %	4.48 / 27-Oct-23	4.80 / 31-Oct-23	4.19 / 07-Nov-23	4.95 / 15-Nov-23	4.69 / 28-Nov-23	74.00 K
PFE	30.47	1.30 %	30.11 / 27-Oct-23	31.26 / 03-Nov-23	28.98 / 13-Nov-23	30.50 / 24-Nov-23	29.69 / 28-Nov-23	43730.26 K
TLRY	1.81	0 %	1.71 / 27-Oct-23	1.92 / 03-Nov-23	1.66 / 09-Nov-23	1.83 / 17-Nov-23	1.77 / 28-Nov-23	10420.76 K
VATE	1.06	0.952 %	1.04 / 13-Nov-23	1.11 / 15-Nov-23	1.01 / 20-Nov-23	1.09 / 24-Nov-23	1.03 / 28-Nov-23	76.03 K
ALNY	168.25	2.59 %	170.77 / 25-Sep-23	178.96 / 02-Oct-23	151.41 / 30-Oct-23	171.05 / 15-Nov-23	159.20 / 27-Nov-23	719.57 K
BCAB	1.77	4.12 %	1.51 / 03-Oct-23	1.98 / 10-Oct-23	1.27 / 27-Oct-23	1.85 / 03-Nov-23	1.47 / 27-Nov-23	623.79 K
BHR-PD	17.50	0.0440 %	16.73 / 03-Oct-23	17.62 / 12-Oct-23	15.50 / 25-Oct-23	17.66 / 17-Nov-23	17.25 / 27-Nov-23	4026.00
CHRW	82.05	0.588 %	80.62 / 30-Oct-23	82.77 / 07-Nov-23	78.97 / 13-Nov-23	83.29 / 14-Nov-23	81.41 / 27-Nov-23	2574.08 K
EFXT	4.29	0.375 %	4.15 / 02-Oct-23	4.47 / 11-Oct-23	3.98 / 31-Oct-23	4.55 / 09-Nov-23	4.15 / 27-Nov-23	4239.00
RMR	23.83	0.168 %	23.69 / 03-Oct-23	24.36 / 17-Oct-23	21.82 / 27-Oct-23	24.25 / 17-Nov-23	23.35 / 27-Nov-23	71.35 K
RMR	23.83	0.168 %	23.48 / 13-Oct-23	24.36 / 17-Oct-23	21.82 / 27-Oct-23	24.25 / 17-Nov-23	23.35 / 27-Nov-23	71.35 K
AGNCL	21.24	1.05 %	21.17 / 10-Oct-23	21.35 / 20-Oct-23	19.85 / 30-Oct-23	21.30 / 06-Nov-23	20.90 / 24-Nov-23	19.36 K
BCPC	124.72	0.176 %	123.00 / 03-Oct-23	128.41 / 17-Oct-23	115.08 / 27-Oct-23	125.98 / 14-Nov-23	121.60 / 22-Nov-23	119.38 K
G	33.96	0.563 %	32.87 / 27-Oct-23	34.75 / 08-Nov-23	31.60 / 09-Nov-23	34.18 / 20-Nov-23	33.46 / 22-Nov-23	1065.14 K
MOB	1.39	0.714 %	1.35 / 01-Nov-23	1.45 / 06-Nov-23	1.25 / 10-Nov-23	1.42 / 20-Nov-23	1.30 / 22-Nov-23	51.09 K
DEA	11.66	0.171 %	10.96 / 03-Oct-23	11.55 / 11-Oct-23	10.33 / 25-Oct-23	11.79 / 06-Nov-23	11.43 / 21-Nov-23	825.46 K
DOC	11.68	0.603 %	11.43 / 03-Oct-23	11.82 / 11-Oct-23	10.71 / 01-Nov-23	11.81 / 03-Nov-23	11.15 / 21-Nov-23	1783.85 K
LBTYA	16.00	0.249 %	16.01 / 06-Oct-23	16.97 / 17-Oct-23	15.11 / 27-Oct-23	16.34 / 15-Nov-23	15.69 / 21-Nov-23	1747.78 K
TAC	8.15	0.991 %	8.05 / 04-Oct-23	8.80 / 11-Oct-23	7.32 / 31-Oct-23	8.46 / 15-Nov-23	7.90 / 21-Nov-23	336.28 K
TCS	1.88	1.57 %	1.82 / 26-Oct-23	1.91 / 06-Nov-23	1.75 / 13-Nov-23	1.92 / 15-Nov-23	1.84 / 21-Nov-23	110.78 K
HAS	46.41	0.0431 %	45.04 / 30-Oct-23	46.94 / 03-Nov-23	42.88 / 13-Nov-23	46.83 / 15-Nov-23	44.67 / 20-Nov-23	2608.41 K
HYPR	1.28	1.59 %	1.17 / 27-Oct-23	1.35 / 03-Nov-23	1.03 / 10-Nov-23	1.36 / 15-Nov-23	1.17 / 20-Nov-23	70.19 K
IRT	13.62	0.591 %	13.57 / 03-Oct-23	14.18 / 09-Oct-23	12.09 / 30-Oct-23	13.64 / 03-Nov-23	13.11 / 17-Nov-23	1659.43 K
MVBF	19.99	0.695 %	19.60 / 30-Oct-23	20.75 / 03-Nov-23	18.89 / 09-Nov-23	20.43 / 14-Nov-23	19.73 / 17-Nov-23	11.66 K
DOLE	11.51	0.173 %	11.24 / 08-Sep-23	12.06 / 19-Sep-23	10.61 / 20-Oct-23	11.95 / 15-Nov-23	11.07 / 16-Nov-23	432.45 K
KAR	14.62	1.75 %	14.66 / 03-Oct-23	15.14 / 10-Oct-23	13.13 / 27-Oct-23	15.06 / 14-Nov-23	14.39 / 16-Nov-23	694.12 K
PALT	1.82	1.11 %	1.81 / 27-Sep-23	1.93 / 05-Oct-23	1.54 / 26-Oct-23	1.85 / 10-Nov-23	1.70 / 16-Nov-23	11.62 K
CLWT	1.46	0 %	1.41 / 25-Sep-23	1.46 / 03-Oct-23	1.30 / 12-Oct-23	1.48 / 09-Nov-23	1.45 / 14-Nov-23	1273.00
LNKB	6.47	5.03 %	6.33 / 23-Mar-23	6.88 / 20-Apr-23	4.90 / 31-May-23	7.10 / 07-Sep-23	5.93 / 14-Nov-23	280.40 K
BB	3.67	2.65 %	3.47 / 13-Oct-23	3.72 / 17-Oct-23	3.35 / 23-Oct-23	3.80 / 07-Nov-23	3.52 / 13-Nov-23	3121.42 K
PHAR	11.55	1.28 %	11.00 / 10-Oct-23	12.00 / 13-Oct-23	10.00 / 19-Oct-23	12.50 / 08-Nov-23	10.90 / 13-Nov-23	1499.00
XEL	60.84	1.40 %	61.24 / 28-Jun-23	65.21 / 21-Jul-23	55.03 / 02-Oct-23	61.07 / 02-Nov-23	58.27 / 13-Nov-23	4133.00 K
AMWL	1.27	2.31 %	1.24 / 24-Aug-23	1.50 / 05-Sep-23	0.944 / 19-Oct-23	1.42 / 03-Nov-23	1.12 / 10-Nov-23	5394.36 K
BHFAP	21.45	0.894 %	21.37 / 06-Oct-23	22.00 / 11-Oct-23	19.33 / 30-Oct-23	21.95 / 03-Nov-23	20.50 / 10-Nov-23	89.62 K
CHCI	4.42	0 %	4.32 / 17-Oct-23	4.51 / 19-Oct-23	4.01 / 31-Oct-23	4.45 / 02-Nov-23	4.18 / 10-Nov-23	841.00
NXGL	1.89	5.00 %	1.73 / 12-Oct-23	1.95 / 17-Oct-23	1.50 / 23-Oct-23	1.93 / 02-Nov-23	1.72 / 10-Nov-23	6987.00
KROS	30.34	0.230 %	31.57 / 25-Sep-23	32.84 / 05-Oct-23	27.12 / 25-Oct-23	31.94 / 03-Nov-23	29.47 / 09-Nov-23	256.21 K
EVOK	1.30	2.89 %	1.08 / 25-Aug-23	1.24 / 31-Aug-23	0.962 / 25-Sep-23	1.39 / 02-Oct-23	1.14 / 30-Oct-23	5059.00

Generated at /web/Report/US/Screener/ChartPatterns

Note : All Data Generated at the End of Trading Hours (EOD Data)