Double Bottom (Potential) Screener for United States Market

Double Bottom (Potential), Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Price Change	First Bottom / Date	Mid Point / Date	Second Bottom / Date	Volume
ATHM	27.31	3.80 %	26.18 / 01-Nov-23	27.83 / 20-Nov-23	26.31 / 29-Nov-23	1003.72 K
BZUN	2.98	9.96 %	2.73 / 20-Oct-23	3.35 / 15-Nov-23	2.71 / 29-Nov-23	914.02 K
CTBB	10.61	5.26 %	10.15 / 10-Nov-23	10.63 / 28-Nov-23	10.08 / 29-Nov-23	254.94 K
DEO	140.57	1.18 %	139.68 / 16-Nov-23	142.95 / 24-Nov-23	138.93 / 29-Nov-23	709.46 K
GOCO	12.88	1.98 %	12.72 / 17-Nov-23	13.22 / 27-Nov-23	12.63 / 29-Nov-23	9702.00
HOVNP	17.02	1.61 %	16.86 / 21-Nov-23	17.29 / 24-Nov-23	16.75 / 29-Nov-23	14.10 K
JAZZ	118.23	3.47 %	116.52 / 09-Nov-23	125.40 / 15-Nov-23	114.26 / 29-Nov-23	1245.38 K
OHI	31.75	1.70 %	30.89 / 08-Nov-23	32.06 / 20-Nov-23	31.22 / 29-Nov-23	2504.43 K
OVV	44.34	0.956 %	43.85 / 16-Nov-23	45.08 / 24-Nov-23	43.92 / 29-Nov-23	3656.09 K
RAND	12.81	0.866 %	12.70 / 13-Nov-23	13.00 / 24-Nov-23	12.70 / 29-Nov-23	196.00
RIG	6.36	1.76 %	6.23 / 16-Nov-23	6.56 / 24-Nov-23	6.25 / 29-Nov-23	23804.42 K
RWLK	0.741	5.38 %	0.700 / 10-Nov-23	0.757 / 16-Nov-23	0.703 / 29-Nov-23	145.43 K
SIGI	101.69	2.69 %	100.51 / 15-Nov-23	103.33 / 27-Nov-23	99.03 / 29-Nov-23	329.22 K
TNP	20.17	1.92 %	19.90 / 21-Nov-23	20.83 / 24-Nov-23	19.79 / 29-Nov-23	308.48 K
APVO	0.187	6.22 %	0.177 / 10-Nov-23	0.202 / 20-Nov-23	0.179 / 28-Nov-23	322.83 K
DALN	3.84	0.787 %	3.74 / 16-Nov-23	3.85 / 27-Nov-23	3.77 / 28-Nov-23	14.64 K
DGICB	13.75	3.31 %	13.28 / 16-Oct-23	13.94 / 01-Nov-23	13.02 / 28-Nov-23	112.00
DVAX	13.70	2.47 %	13.09 / 09-Nov-23	13.80 / 14-Nov-23	13.28 / 28-Nov-23	1633.49 K
FHI	31.82	0.984 %	30.46 / 26-Oct-23	32.82 / 06-Nov-23	31.16 / 28-Nov-23	499.68 K
GLBZ	5.44	0.184 %	5.00 / 02-Nov-23	5.74 / 08-Nov-23	5.07 / 28-Nov-23	2522.00
INCY	54.34	1.78 %	52.16 / 30-Oct-23	54.98 / 15-Nov-23	52.70 / 28-Nov-23	3832.34 K
KBR	51.67	0.136 %	49.88 / 06-Nov-23	53.04 / 14-Nov-23	50.79 / 28-Nov-23	1469.83 K
LPLA	222.30	2.53 %	216.21 / 25-Oct-23	230.61 / 27-Nov-23	216.46 / 28-Nov-23	1012.75 K
MNKD	3.62	2.26 %	3.43 / 10-Nov-23	3.80 / 17-Nov-23	3.50 / 28-Nov-23	1560.13 K
MPLN	1.30	0.775 %	1.25 / 21-Nov-23	1.32 / 27-Nov-23	1.25 / 28-Nov-23	860.94 K
NEP	23.54	0.727 %	22.73 / 13-Nov-23	24.38 / 14-Nov-23	22.98 / 28-Nov-23	1399.16 K
PHUNW	0.0475	46.15 %	0.0300 / 20-Nov-23	0.0478 / 21-Nov-23	0.0300 / 28-Nov-23	3381.00
RILYL	17.50	3.00 %	16.73 / 16-Nov-23	18.64 / 24-Nov-23	16.83 / 28-Nov-23	7532.00
USEG	1.17	0 %	1.14 / 13-Nov-23	1.20 / 22-Nov-23	1.14 / 28-Nov-23	46.91 K
VIAO	0.830	1.13 %	0.810 / 21-Nov-23	0.850 / 27-Nov-23	0.800 / 28-Nov-23	154.00
VRTX	354.97	1.27 %	343.00 / 16-Nov-23	356.84 / 20-Nov-23	346.87 / 28-Nov-23	871.87 K
AMPG	1.59	0.633 %	1.52 / 16-Nov-23	1.62 / 20-Nov-23	1.54 / 27-Nov-23	6788.00
AN	135.27	0.850 %	127.87 / 25-Oct-23	140.39 / 15-Nov-23	130.67 / 27-Nov-23	346.38 K
AP	2.78	0.725 %	2.46 / 03-Oct-23	2.88 / 07-Nov-23	2.51 / 27-Nov-23	16.45 K
CVE	17.76	0.623 %	17.47 / 16-Nov-23	18.16 / 20-Nov-23	17.51 / 27-Nov-23	9470.58 K
CYCN	2.18	7.39 %	1.91 / 15-Nov-23	2.27 / 20-Nov-23	1.91 / 27-Nov-23	3385.00
PLUG	4.04	2.80 %	3.47 / 13-Nov-23	4.35 / 15-Nov-23	3.42 / 27-Nov-23	30912.77 K
PR	13.14	1.23 %	12.90 / 16-Nov-23	13.31 / 20-Nov-23	12.95 / 27-Nov-23	6007.69 K
FATBB	5.51	0 %	5.12 / 25-Oct-23	5.74 / 15-Nov-23	5.02 / 24-Nov-23	252.00
HYZNW	0.054	29.76 %	0.0199 / 31-Oct-23	0.056 / 02-Nov-23	0.0202 / 24-Nov-23	68.40 K
QLGN	0.710	0.127 %	0.670 / 09-Nov-23	0.735 / 15-Nov-23	0.678 / 24-Nov-23	5840.00
SISI	0.110	4.35 %	0.104 / 25-Oct-23	0.123 / 06-Nov-23	0.102 / 24-Nov-23	280.86 K
SJ	2.70	1.64 %	2.56 / 06-Nov-23	2.85 / 10-Nov-23	2.52 / 24-Nov-23	30.56 K
SOHOB	22.00	0 %	21.78 / 31-Oct-23	22.95 / 08-Nov-23	21.45 / 24-Nov-23	398.00
WLDSW	0.075	7.30 %	0.062 / 14-Nov-23	0.078 / 15-Nov-23	0.062 / 24-Nov-23	120.00
ACNT	8.19	3.41 %	7.73 / 16-Oct-23	8.68 / 27-Oct-23	7.84 / 22-Nov-23	20.25 K
ARBE	1.96	3.92 %	1.78 / 25-Oct-23	2.10 / 06-Nov-23	1.83 / 22-Nov-23	38.76 K
BJDX	3.23	4.19 %	3.15 / 09-Nov-23	3.41 / 20-Nov-23	3.09 / 22-Nov-23	4852.00
BCYC	14.40	6.51 %	13.29 / 10-Nov-23	15.39 / 15-Nov-23	13.46 / 21-Nov-23	463.63 K
CSTE	4.06	0.246 %	3.67 / 26-Oct-23	4.30 / 06-Nov-23	3.77 / 21-Nov-23	25.10 K
HLF	12.88	1.60 %	12.36 / 13-Nov-23	13.13 / 15-Nov-23	12.47 / 21-Nov-23	1785.39 K
LUCY	0.430	3.61 %	0.404 / 10-Nov-23	0.435 / 20-Nov-23	0.406 / 21-Nov-23	35.29 K
MAT	19.00	0.835 %	18.43 / 27-Oct-23	19.42 / 03-Nov-23	18.19 / 21-Nov-23	1860.07 K
PSNY	2.21	3.27 %	1.99 / 09-Nov-23	2.23 / 15-Nov-23	2.03 / 21-Nov-23	3993.66 K
PTLO	15.54	0.639 %	14.14 / 12-Oct-23	16.41 / 03-Nov-23	14.55 / 21-Nov-23	681.92 K
AZ	1.50	7.91 %	1.28 / 13-Oct-23	1.69 / 24-Oct-23	1.25 / 20-Nov-23	49.18 K
ESTA	25.65	3.68 %	21.68 / 10-Nov-23	25.81 / 14-Nov-23	22.00 / 20-Nov-23	333.15 K
PET	1.76	0.565 %	1.70 / 01-Nov-23	1.78 / 15-Nov-23	1.66 / 20-Nov-23	243.63 K
VOR	1.85	2.78 %	1.66 / 01-Nov-23	1.99 / 07-Nov-23	1.69 / 20-Nov-23	117.71 K
ABR-PD	16.56	1.43 %	15.92 / 01-Nov-23	17.00 / 15-Nov-23	16.17 / 17-Nov-23	50.03 K
ARTW	2.06	0.488 %	1.98 / 16-Oct-23	2.10 / 07-Nov-23	1.97 / 17-Nov-23	1708.00
POAI	3.27	5.83 %	2.96 / 22-Sep-23	3.97 / 11-Oct-23	2.86 / 17-Nov-23	32.52 K
ALKS	24.14	1.47 %	23.45 / 25-Oct-23	25.25 / 07-Nov-23	23.37 / 16-Nov-23	2394.40 K
ASNS	1.28	8.00 %	1.08 / 12-Oct-23	1.48 / 17-Oct-23	1.05 / 16-Nov-23	423.45 K
BFH	28.10	1.85 %	26.71 / 01-Nov-23	29.41 / 06-Nov-23	26.34 / 16-Nov-23	599.13 K
ELSE	3.97	1.02 %	3.79 / 26-Sep-23	4.09 / 11-Oct-23	3.70 / 16-Nov-23	17.04 K
NXG	31.97	0.314 %	31.11 / 06-Oct-23	33.57 / 03-Nov-23	30.50 / 16-Nov-23	18.05 K
VAL-WT	11.80	3.56 %	10.85 / 30-Oct-23	12.09 / 14-Nov-23	11.04 / 16-Nov-23	5920.00
HSTO	0.340	0 %	0.310 / 01-Nov-23	0.344 / 02-Nov-23	0.315 / 15-Nov-23	1925.00
PRPH	5.07	8.57 %	4.23 / 05-Sep-23	5.10 / 09-Nov-23	4.35 / 15-Nov-23	47.63 K
STCN	9.42	3.38 %	8.98 / 30-Oct-23	10.00 / 10-Nov-23	8.81 / 15-Nov-23	10.24 K
DLNG	2.61	1.16 %	2.50 / 20-Oct-23	2.63 / 23-Oct-23	2.53 / 14-Nov-23	22.34 K
BH-A	735.00	0 %	700.29 / 23-Oct-23	775.00 / 07-Nov-23	700.00 / 13-Nov-23	113.00
CP	72.00	0.953 %	69.45 / 24-Oct-23	74.32 / 06-Nov-23	69.47 / 13-Nov-23	4129.68 K
DAR	43.87	5.36 %	40.13 / 24-Oct-23	45.22 / 03-Nov-23	40.82 / 13-Nov-23	4536.32 K
EIG	38.31	1.75 %	37.15 / 27-Oct-23	38.92 / 06-Nov-23	37.35 / 13-Nov-23	127.69 K
ESS	213.46	0.580 %	207.34 / 03-Oct-23	222.30 / 11-Oct-23	205.66 / 13-Nov-23	523.49 K
EVBG	20.36	1.40 %	19.62 / 27-Oct-23	21.45 / 07-Nov-23	19.34 / 13-Nov-23	414.76 K
FORTY	60.75	0.833 %	55.97 / 27-Oct-23	65.24 / 09-Nov-23	57.15 / 13-Nov-23	122.00
HIW	18.95	1.23 %	17.54 / 25-Oct-23	20.02 / 03-Nov-23	17.66 / 13-Nov-23	1989.55 K
IRDM	38.10	0.210 %	36.05 / 27-Oct-23	38.24 / 03-Nov-23	35.51 / 13-Nov-23	831.72 K
NYCB	9.41	1.67 %	9.27 / 27-Oct-23	9.89 / 02-Nov-23	9.05 / 13-Nov-23	8370.78 K
PBFS	8.28	3.10 %	7.95 / 30-Oct-23	8.57 / 07-Nov-23	7.91 / 13-Nov-23	29.98 K
PNW	74.94	1.12 %	71.27 / 02-Oct-23	76.53 / 16-Oct-23	68.94 / 13-Nov-23	822.79 K
POR	41.06	0.687 %	38.90 / 02-Oct-23	42.59 / 11-Oct-23	39.19 / 13-Nov-23	744.83 K
SLS	1.04	0.952 %	0.898 / 23-Oct-23	1.16 / 30-Oct-23	0.880 / 13-Nov-23	1088.77 K
WEC	83.62	0.783 %	77.03 / 02-Oct-23	83.95 / 03-Nov-23	79.38 / 13-Nov-23	1753.98 K
ATXG	1.27	0 %	1.08 / 04-Oct-23	1.58 / 16-Oct-23	1.05 / 10-Nov-23	18.28 K
CVI	31.77	0.126 %	30.52 / 04-Oct-23	33.53 / 02-Nov-23	30.26 / 10-Nov-23	835.62 K
GBNY	8.50	3.03 %	8.04 / 13-Oct-23	8.73 / 02-Nov-23	8.20 / 10-Nov-23	2837.00
KMPR	44.23	2.24 %	39.91 / 04-Oct-23	45.63 / 17-Oct-23	39.21 / 10-Nov-23	384.54 K
MLECW	0.0300	0 %	0.0235 / 25-Oct-23	0.0399 / 06-Nov-23	0.0236 / 10-Nov-23	500.00
MSEX	63.90	0.125 %	62.06 / 20-Oct-23	68.04 / 03-Nov-23	61.68 / 10-Nov-23	61.94 K
SAGE	19.58	0.513 %	16.75 / 07-Aug-23	23.44 / 12-Sep-23	17.10 / 10-Nov-23	646.91 K
USAU	3.33	2.35 %	3.03 / 12-Oct-23	3.69 / 16-Oct-23	3.07 / 10-Nov-23	20.93 K
BLBD	19.08	3.25 %	17.97 / 13-Oct-23	19.32 / 03-Nov-23	17.79 / 09-Nov-23	235.62 K
DSGN	2.40	11.63 %	2.05 / 24-Aug-23	2.70 / 12-Sep-23	1.99 / 09-Nov-23	844.47 K
FOLD	11.02	2.42 %	10.11 / 12-Oct-23	11.71 / 07-Nov-23	9.97 / 09-Nov-23	2210.82 K
GENE	0.730	1.40 %	0.678 / 13-Oct-23	0.750 / 18-Oct-23	0.685 / 09-Nov-23	42.92 K
MHUA	1.82	2.82 %	1.56 / 04-Oct-23	2.10 / 25-Oct-23	1.57 / 09-Nov-23	208.27 K
MRNS	6.73	0.296 %	5.86 / 18-Sep-23	8.24 / 28-Sep-23	5.92 / 09-Nov-23	205.73 K
PALI	0.625	5.02 %	0.531 / 25-Sep-23	0.651 / 17-Oct-23	0.520 / 09-Nov-23	116.20 K
ARKR	15.50	0.322 %	15.04 / 09-Oct-23	15.75 / 27-Oct-23	14.91 / 07-Nov-23	1248.00
MOS	35.89	1.46 %	31.71 / 01-Jun-23	42.41 / 09-Aug-23	31.93 / 07-Nov-23	8354.67 K
THS	40.71	2.16 %	38.78 / 12-Oct-23	42.50 / 03-Nov-23	38.12 / 06-Nov-23	411.85 K
BTBDW	0.160	14.29 %	0.081 / 01-Feb-23	0.250 / 14-Mar-23	0.080 / 02-Nov-23	500.00
RYAM	3.30	0.304 %	2.77 / 21-Sep-23	3.54 / 29-Sep-23	2.73 / 02-Nov-23	397.73 K
CTLT	38.85	1.82 %	31.86 / 16-May-23	50.20 / 01-Sep-23	32.18 / 01-Nov-23	1456.32 K
FNCB	5.98	0.664 %	5.45 / 01-Jun-23	6.55 / 14-Jun-23	5.62 / 01-Nov-23	15.54 K
HFBL	13.00	0 %	12.04 / 16-Oct-23	13.55 / 27-Oct-23	12.07 / 01-Nov-23	78.00
HTLF	30.93	1.21 %	26.69 / 11-May-23	34.97 / 26-Jul-23	27.08 / 01-Nov-23	141.53 K
TRUP	25.72	6.61 %	19.68 / 30-Jun-23	33.12 / 08-Aug-23	20.46 / 01-Nov-23	728.18 K
ADUS	87.20	0.570 %	80.75 / 04-May-23	96.30 / 15-Aug-23	78.90 / 31-Oct-23	80.25 K
LNTH	71.62	2.26 %	60.27 / 21-Sep-23	74.65 / 03-Oct-23	61.58 / 30-Oct-23	1081.81 K
AGRX	2.11	0.472 %	1.73 / 21-Sep-23	2.59 / 02-Oct-23	1.75 / 27-Oct-23	58.35 K
FITB	28.95	1.90 %	23.24 / 04-May-23	29.26 / 20-Jul-23	22.89 / 27-Oct-23	7473.82 K
HBAN	11.26	1.17 %	9.28 / 12-May-23	12.27 / 07-Aug-23	9.44 / 27-Oct-23	17789.79 K
RPRX	27.07	0.632 %	26.26 / 21-Sep-23	28.48 / 17-Oct-23	26.21 / 27-Oct-23	5564.70 K
UVSP	18.89	0.317 %	16.30 / 11-May-23	20.75 / 26-Jul-23	16.21 / 27-Oct-23	184.89 K
VGR	10.71	1.92 %	10.29 / 08-Sep-23	11.08 / 09-Oct-23	10.14 / 27-Oct-23	837.87 K
WASH	26.74	1.33 %	22.59 / 12-May-23	32.07 / 28-Jul-23	21.78 / 27-Oct-23	121.07 K
ZD	63.82	0.267 %	58.87 / 30-May-23	74.79 / 19-Jul-23	58.30 / 27-Oct-23	315.34 K
HAFC	16.64	0.422 %	13.73 / 11-May-23	19.55 / 07-Aug-23	13.99 / 25-Oct-23	135.66 K
PPBI	22.52	0.310 %	17.89 / 12-May-23	25.78 / 07-Aug-23	18.53 / 25-Oct-23	450.78 K
SASR	22.02	0.632 %	19.84 / 11-May-23	25.86 / 13-Jun-23	19.66 / 25-Oct-23	136.40 K
SGA	20.14	0.700 %	19.32 / 26-May-23	21.98 / 20-Jul-23	19.09 / 25-Oct-23	58.53 K
STBA	27.99	1.03 %	25.74 / 11-May-23	32.00 / 26-Jul-23	24.99 / 25-Oct-23	106.15 K
TTC	83.00	0.594 %	79.85 / 20-Sep-23	87.48 / 17-Oct-23	80.35 / 25-Oct-23	743.71 K
FIBK	25.89	1.07 %	21.78 / 12-May-23	29.56 / 07-Aug-23	21.68 / 24-Oct-23	606.14 K
FISI	17.36	2.75 %	15.09 / 04-May-23	20.12 / 04-Aug-23	15.49 / 24-Oct-23	28.08 K
GABC	28.82	1.34 %	26.40 / 16-May-23	31.41 / 07-Aug-23	25.76 / 24-Oct-23	123.89 K
INDB	57.02	0.264 %	44.14 / 31-May-23	61.07 / 26-Jul-23	45.44 / 24-Oct-23	311.81 K
NBHC	33.01	0.456 %	27.66 / 04-May-23	35.19 / 07-Aug-23	28.52 / 24-Oct-23	241.32 K
FULTP	15.98	0.498 %	14.50 / 09-May-23	16.89 / 05-Jul-23	15.03 / 23-Oct-23	50.71 K
T-PA	20.06	2.03 %	18.68 / 22-Aug-23	20.33 / 31-Aug-23	18.31 / 19-Oct-23	261.23 K
T-PC	19.20	1.48 %	17.80 / 22-Aug-23	19.38 / 31-Aug-23	17.25 / 19-Oct-23	366.90 K
ASAI	13.20	2.51 %	10.61 / 05-May-23	15.00 / 23-Jun-23	10.73 / 18-Oct-23	752.05 K
CADE-PA	18.68	0.054 %	17.10 / 29-Jun-23	18.88 / 05-Sep-23	16.45 / 17-Oct-23	8152.00
SGU	12.90	3.45 %	11.60 / 28-Aug-23	13.09 / 22-Sep-23	11.20 / 11-Oct-23	82.78 K
ASC	13.60	0.221 %	11.71 / 31-May-23	14.08 / 31-Jul-23	11.85 / 04-Oct-23	566.80 K
EGLE	45.45	2.83 %	39.28 / 31-May-23	48.61 / 22-Jun-23	39.27 / 21-Sep-23	174.66 K
GBCI	33.63	1.61 %	27.28 / 11-May-23	36.31 / 13-Jun-23	27.53 / 20-Sep-23	810.78 K
RE	351.28	2.93 %	338.68 / 12-Jun-23	353.43 / 22-Jun-23	332.87 / 28-Jun-23	406.92 K
CS	0.886	0.992 %	0.850 / 28-Mar-23	0.960 / 14-Apr-23	0.821 / 31-May-23	63921.19 K
TCDA	0.0141	8.46 %	0.0125 / 01-Mar-23	0.0160 / 08-Mar-23	0.0126 / 20-Mar-23	152.02 K

Generated at /web/Report/US/Screener/ChartPatterns

Note : All Data Generated at the End of Trading Hours (EOD Data)