Reverse Head & Shoulder Screener for United States Market

Reverse Head & Shoulder, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Price Change	Left Shoulder / Date	Mid Point 1/ Date	Head / Date	Mid Point 2 / Date	Right Shoulder / Date	Volume
COP	115.57	1.40 %	114.15 / 09-Nov-23	115.61 / 10-Nov-23	111.99 / 16-Nov-23	115.49 / 24-Nov-23	113.97 / 29-Nov-23	9344.95 K
BMO	82.29	1.58 %	80.12 / 03-Oct-23	82.44 / 11-Oct-23	74.22 / 27-Oct-23	81.67 / 17-Nov-23	79.93 / 28-Nov-23	726.01 K
BNS	44.77	1.89 %	42.41 / 03-Oct-23	44.51 / 11-Oct-23	39.93 / 27-Oct-23	44.54 / 17-Nov-23	42.40 / 28-Nov-23	2122.78 K
AB	28.95	1.29 %	28.39 / 01-Nov-23	28.89 / 02-Nov-23	26.08 / 13-Nov-23	28.54 / 20-Nov-23	27.86 / 27-Nov-23	357.89 K
IPI	20.54	3.22 %	20.12 / 23-Oct-23	21.00 / 03-Nov-23	18.28 / 10-Nov-23	20.37 / 15-Nov-23	19.22 / 27-Nov-23	499.20 K
TEAM	190.85	2.42 %	176.02 / 26-Oct-23	181.40 / 02-Nov-23	170.84 / 09-Nov-23	187.32 / 15-Nov-23	180.25 / 27-Nov-23	1230.00 K
FNB-PE	24.21	0.686 %	24.31 / 09-Oct-23	24.45 / 16-Oct-23	23.11 / 30-Oct-23	24.10 / 15-Nov-23	23.99 / 24-Nov-23	29.84 K
IMVT	39.13	2.33 %	32.92 / 30-Oct-23	34.60 / 07-Nov-23	31.31 / 09-Nov-23	34.97 / 14-Nov-23	32.67 / 22-Nov-23	2945.08 K
WSC	41.72	3.19 %	38.21 / 26-Oct-23	39.41 / 31-Oct-23	35.06 / 09-Nov-23	39.25 / 14-Nov-23	37.98 / 22-Nov-23	3182.97 K
BTU	23.84	0.210 %	23.33 / 01-Nov-23	23.70 / 03-Nov-23	22.23 / 13-Nov-23	23.79 / 17-Nov-23	23.28 / 21-Nov-23	2459.17 K
CACC	457.00	1.36 %	422.93 / 13-Oct-23	440.12 / 17-Oct-23	397.06 / 30-Oct-23	449.82 / 15-Nov-23	426.92 / 21-Nov-23	81.06 K
CC	27.43	2.73 %	25.67 / 13-Oct-23	26.66 / 17-Oct-23	23.58 / 27-Oct-23	27.28 / 17-Nov-23	25.98 / 21-Nov-23	2439.72 K
HCM	19.28	2.66 %	18.09 / 09-Nov-23	19.04 / 14-Nov-23	17.57 / 16-Nov-23	18.62 / 17-Nov-23	18.16 / 21-Nov-23	101.80 K
PNR	64.54	1.29 %	62.81 / 05-Oct-23	65.60 / 11-Oct-23	57.38 / 25-Oct-23	63.99 / 15-Nov-23	62.39 / 21-Nov-23	2237.38 K
SIBN	18.96	3.04 %	16.50 / 30-Oct-23	17.97 / 03-Nov-23	15.75 / 10-Nov-23	18.04 / 20-Nov-23	17.45 / 21-Nov-23	383.69 K
SLG	36.57	1.59 %	33.70 / 06-Oct-23	36.27 / 17-Oct-23	29.25 / 27-Oct-23	35.26 / 15-Nov-23	33.26 / 21-Nov-23	1145.67 K
TROW	100.13	0.978 %	100.10 / 03-Oct-23	104.87 / 10-Oct-23	88.39 / 27-Oct-23	98.83 / 20-Nov-23	97.00 / 21-Nov-23	1977.80 K
ICHR	26.13	1.66 %	24.00 / 30-Oct-23	26.14 / 03-Nov-23	22.36 / 09-Nov-23	25.98 / 16-Nov-23	25.16 / 17-Nov-23	159.24 K
SYF	32.36	3.65 %	28.71 / 05-Oct-23	30.50 / 17-Oct-23	27.37 / 24-Oct-23	30.30 / 14-Nov-23	28.91 / 16-Nov-23	5422.71 K
BYD	59.05	0.221 %	58.20 / 05-Oct-23	61.03 / 24-Oct-23	53.85 / 25-Oct-23	57.66 / 07-Nov-23	56.31 / 13-Nov-23	1080.37 K
CZR	44.72	0.688 %	43.68 / 05-Oct-23	47.01 / 11-Oct-23	38.54 / 25-Oct-23	44.40 / 03-Nov-23	42.05 / 13-Nov-23	3895.14 K
EEFT	87.22	0.115 %	83.34 / 17-Aug-23	88.51 / 29-Aug-23	73.93 / 13-Oct-23	83.82 / 20-Oct-23	79.83 / 13-Nov-23	337.35 K
EGP	173.75	0.976 %	161.06 / 03-Oct-23	170.42 / 11-Oct-23	154.98 / 23-Oct-23	170.16 / 03-Nov-23	165.19 / 13-Nov-23	623.13 K
FBIN	68.43	0.573 %	59.49 / 03-Oct-23	62.47 / 11-Oct-23	55.19 / 27-Oct-23	61.76 / 03-Nov-23	59.84 / 13-Nov-23	1667.41 K
MC	47.45	0.722 %	43.55 / 06-Oct-23	45.35 / 11-Oct-23	39.08 / 25-Oct-23	43.77 / 02-Nov-23	41.55 / 13-Nov-23	629.35 K
NSA	33.19	0.454 %	30.38 / 05-Oct-23	31.75 / 17-Oct-23	28.40 / 27-Oct-23	31.06 / 08-Nov-23	30.12 / 13-Nov-23	661.39 K
O	53.96	0.540 %	48.89 / 03-Oct-23	50.97 / 17-Oct-23	46.22 / 30-Oct-23	51.20 / 08-Nov-23	49.90 / 13-Nov-23	9356.60 K
PLD	114.93	1.67 %	107.50 / 03-Oct-23	112.40 / 11-Oct-23	97.32 / 27-Oct-23	106.55 / 03-Nov-23	102.48 / 13-Nov-23	8202.00 K
PNR	64.54	1.29 %	62.81 / 05-Oct-23	65.60 / 11-Oct-23	57.38 / 25-Oct-23	61.64 / 03-Nov-23	60.49 / 13-Nov-23	2237.38 K
TRNO	57.11	0.776 %	54.69 / 03-Oct-23	57.73 / 09-Oct-23	50.62 / 25-Oct-23	55.96 / 03-Nov-23	53.24 / 13-Nov-23	710.92 K
UPBD	29.10	0.886 %	28.19 / 03-Oct-23	29.72 / 17-Oct-23	25.27 / 27-Oct-23	28.99 / 07-Nov-23	28.37 / 13-Nov-23	304.97 K
WAT	280.61	0.311 %	248.51 / 18-Oct-23	255.66 / 23-Oct-23	236.70 / 30-Oct-23	260.67 / 07-Nov-23	250.98 / 13-Nov-23	588.52 K
BFAM	87.44	0.240 %	79.79 / 05-Oct-23	83.34 / 10-Oct-23	72.18 / 27-Oct-23	86.01 / 03-Nov-23	81.81 / 10-Nov-23	251.69 K
CBU	44.36	1.00 %	40.66 / 22-Sep-23	42.62 / 11-Oct-23	37.57 / 24-Oct-23	43.80 / 03-Nov-23	41.25 / 10-Nov-23	391.93 K
IART	39.19	0.102 %	37.54 / 04-Oct-23	38.82 / 18-Oct-23	34.21 / 27-Oct-23	38.75 / 03-Nov-23	36.16 / 10-Nov-23	631.69 K
JACK	72.30	2.93 %	65.05 / 04-Oct-23	67.12 / 10-Oct-23	60.50 / 26-Oct-23	66.97 / 07-Nov-23	65.14 / 10-Nov-23	476.09 K
JACK	72.30	2.93 %	63.34 / 12-Oct-23	65.94 / 17-Oct-23	60.50 / 26-Oct-23	66.97 / 07-Nov-23	65.14 / 10-Nov-23	476.09 K
ABT	104.29	0.637 %	95.53 / 27-Sep-23	98.12 / 28-Sep-23	90.19 / 12-Oct-23	96.78 / 20-Oct-23	93.55 / 09-Nov-23	5487.95 K
BERY	66.12	1.86 %	55.91 / 06-Oct-23	58.20 / 17-Oct-23	54.17 / 25-Oct-23	58.80 / 03-Nov-23	57.34 / 09-Nov-23	1249.92 K
BLDR	134.11	0.578 %	117.18 / 03-Oct-23	125.69 / 11-Oct-23	106.22 / 25-Oct-23	126.79 / 03-Nov-23	121.21 / 09-Nov-23	2135.22 K
CRUS	75.91	0.991 %	70.42 / 09-Oct-23	72.56 / 12-Oct-23	66.01 / 30-Oct-23	73.05 / 06-Nov-23	69.39 / 09-Nov-23	485.99 K
DJT.INDX	15018.50	1.36 %	14678.20 / 05-Oct-23	15125.00 / 11-Oct-23	13556.10 / 27-Oct-23	14512.80 / 03-Nov-23	14266.20 / 09-Nov-23	118361 K
EFSC	39.21	0.281 %	36.36 / 03-Oct-23	37.92 / 11-Oct-23	33.59 / 24-Oct-23	37.27 / 03-Nov-23	36.13 / 09-Nov-23	123.78 K
ELS	71.10	1.44 %	65.52 / 21-Aug-23	67.64 / 20-Sep-23	61.58 / 03-Oct-23	68.01 / 17-Oct-23	64.99 / 09-Nov-23	958.65 K
IDXX	466.11	0.099 %	425.21 / 03-Oct-23	450.70 / 10-Oct-23	391.37 / 27-Oct-23	429.30 / 03-Nov-23	418.75 / 09-Nov-23	302.64 K
INVH	33.36	1.21 %	31.07 / 03-Oct-23	32.93 / 11-Oct-23	28.80 / 27-Oct-23	31.97 / 03-Nov-23	31.21 / 09-Nov-23	3907.11 K
JCI	52.80	0.076 %	51.33 / 05-Oct-23	53.41 / 11-Oct-23	48.10 / 25-Oct-23	51.48 / 03-Nov-23	50.25 / 09-Nov-23	8188.74 K
MDGL	203.30	3.01 %	135.76 / 04-Oct-23	149.41 / 10-Oct-23	120.40 / 27-Oct-23	152.11 / 07-Nov-23	136.35 / 09-Nov-23	321.79 K
OMF	42.30	0.166 %	37.44 / 04-Oct-23	39.01 / 17-Oct-23	35.12 / 26-Oct-23	38.24 / 03-Nov-23	36.89 / 09-Nov-23	1746.39 K
OMF	42.30	0.166 %	37.40 / 13-Oct-23	39.01 / 17-Oct-23	35.12 / 26-Oct-23	38.24 / 03-Nov-23	36.89 / 09-Nov-23	1746.39 K
OSK	97.29	0.569 %	90.48 / 05-Oct-23	96.66 / 17-Oct-23	86.33 / 27-Oct-23	94.48 / 03-Nov-23	91.16 / 09-Nov-23	487.15 K
PEGA	51.98	0.915 %	41.74 / 26-Sep-23	43.78 / 06-Oct-23	38.11 / 25-Oct-23	45.85 / 07-Nov-23	44.26 / 09-Nov-23	511.24 K
PPG	141.99	1.75 %	128.03 / 27-Sep-23	133.22 / 04-Oct-23	120.72 / 27-Oct-23	129.55 / 08-Nov-23	127.37 / 09-Nov-23	1410.05 K
PRGO	30.46	0.396 %	29.09 / 23-Oct-23	29.28 / 24-Oct-23	26.98 / 27-Oct-23	29.62 / 07-Nov-23	28.09 / 09-Nov-23	1673.82 K
RH	269.97	0.244 %	231.18 / 19-Oct-23	233.06 / 23-Oct-23	213.13 / 27-Oct-23	240.13 / 03-Nov-23	228.50 / 09-Nov-23	364.28 K
RXST	30.16	1.28 %	24.21 / 13-Oct-23	25.47 / 16-Oct-23	20.91 / 30-Oct-23	25.04 / 07-Nov-23	23.80 / 09-Nov-23	484.99 K
RYI	30.97	1.54 %	28.08 / 26-Sep-23	29.30 / 10-Oct-23	26.49 / 25-Oct-23	29.08 / 02-Nov-23	27.51 / 09-Nov-23	297.70 K
SNV	30.79	0.359 %	26.26 / 03-Oct-23	27.83 / 17-Oct-23	25.05 / 27-Oct-23	28.54 / 03-Nov-23	27.12 / 09-Nov-23	1489.43 K
THO	99.07	0.930 %	90.14 / 09-Oct-23	94.49 / 17-Oct-23	84.99 / 27-Oct-23	97.74 / 03-Nov-23	89.88 / 09-Nov-23	562.42 K
WLK	128.39	0.295 %	121.00 / 22-Sep-23	126.89 / 10-Oct-23	113.19 / 25-Oct-23	123.65 / 03-Nov-23	118.96 / 09-Nov-23	642.72 K
WOLF	36.86	1.68 %	31.33 / 09-Oct-23	35.58 / 17-Oct-23	27.72 / 30-Oct-23	34.82 / 03-Nov-23	31.55 / 09-Nov-23	8629.28 K
NPO	128.43	0.062 %	116.55 / 20-Oct-23	117.95 / 24-Oct-23	111.06 / 31-Oct-23	120.36 / 06-Nov-23	117.20 / 08-Nov-23	95.11 K
SRE	72.86	0.123 %	69.20 / 05-Sep-23	73.55 / 14-Sep-23	65.27 / 02-Oct-23	70.91 / 16-Oct-23	69.49 / 30-Oct-23	3290.00 K
NKE	110.27	0.091 %	97.63 / 24-Aug-23	102.36 / 01-Sep-23	89.42 / 27-Sep-23	105.18 / 24-Oct-23	97.98 / 27-Oct-23	8375.51 K
AAIC-P-B	18.75	1.35 %	18.70 / 06-Mar-23	18.97 / 10-Mar-23	17.62 / 22-Mar-23	18.65 / 24-Mar-23	18.00 / 03-Apr-23	1978.00
IAA	92.27	1.20 %	40.58 / 01-Mar-23	41.19 / 03-Mar-23	37.61 / 09-Mar-23	41.51 / 10-Mar-23	39.92 / 15-Mar-23	10.23 K
APN	10.27	0.097 %	10.35 / 25-Jan-23	10.37 / 30-Jan-23	10.00 / 08-Feb-23	10.26 / 23-Feb-23	10.25 / 02-Mar-23	2234.00

Generated at /web/Report/US/Screener/ChartPatterns

Note : All Data Generated at the End of Trading Hours (EOD Data)