Higher Highs & Higher Lows Screener for United States Market

Higher Highs & Higher Lows, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Price Change	Top Points	Bottom Points
A	127.59	2.31 %	127.59 / 29-Nov-23, 110.54 / 07-Nov-23,	107.46 / 13-Nov-23, 101.17 / 30-Oct-23,
AAIC	4.69	0.428 %	4.69 / 29-Nov-23, 4.53 / 10-Nov-23,	4.61 / 21-Nov-23, 4.50 / 13-Nov-23, 4.40 / 09-Nov-23,
AAOI	14.90	1.98 %	14.90 / 29-Nov-23, 14.46 / 20-Nov-23, 9.89 / 07-Nov-23, 7.95 / 12-Oct-23,	13.04 / 24-Nov-23, 9.37 / 10-Nov-23, 6.87 / 26-Oct-23,
AAPL	189.37	0.541 %	191.45 / 20-Nov-23, 180.71 / 12-Oct-23,	189.37 / 29-Nov-23, 166.89 / 26-Oct-23,
ABCL	4.78	1.06 %	4.78 / 29-Nov-23, 4.60 / 20-Nov-23,	4.34 / 21-Nov-23, 3.98 / 13-Nov-23,
ABCM	23.97	0.084 %	23.97 / 29-Nov-23, 23.28 / 06-Nov-23,	23.07 / 16-Nov-23, 16.04 / 08-Jun-23,
ABEV	2.72	2.51 %	2.80 / 15-Nov-23, 2.60 / 11-Oct-23,	2.72 / 29-Nov-23, 2.43 / 30-Oct-23,
ABOS	2.25	0.442 %	2.37 / 24-Nov-23, 2.19 / 03-Nov-23,	2.25 / 29-Nov-23, 1.86 / 09-Nov-23,
ABSI	1.63	7.24 %	1.63 / 29-Nov-23, 1.42 / 03-Nov-23,	1.36 / 21-Nov-23, 1.15 / 26-Oct-23,
ABSI	1.63	7.24 %	1.63 / 29-Nov-23, 1.42 / 03-Nov-23,	1.25 / 13-Nov-23, 1.15 / 26-Oct-23,
ABT	103.63	1.54 %	103.63 / 29-Nov-23, 95.96 / 02-Nov-23,	93.55 / 09-Nov-23, 90.19 / 12-Oct-23,
ACCD	8.62	1.41 %	8.62 / 29-Nov-23, 8.06 / 17-Nov-23, 7.26 / 07-Nov-23,	7.88 / 21-Nov-23, 6.90 / 13-Nov-23,
ACCD	8.62	1.41 %	8.62 / 29-Nov-23, 7.26 / 07-Nov-23,	6.90 / 13-Nov-23, 6.50 / 31-Oct-23,
ACGLN	19.99	2.04 %	19.99 / 29-Nov-23, 17.40 / 24-Oct-23,	18.90 / 17-Nov-23, 16.97 / 30-Oct-23, 16.62 / 19-Oct-23,
ACGLO	22.94	0.350 %	22.94 / 29-Nov-23, 20.53 / 24-Oct-23,	22.39 / 27-Nov-23, 20.03 / 30-Oct-23, 19.34 / 19-Oct-23,
ACHL	0.850	0.675 %	0.850 / 29-Nov-23, 0.810 / 20-Nov-23,	0.798 / 22-Nov-23, 0.778 / 16-Nov-23,
ACIU	3.21	0.312 %	3.21 / 29-Nov-23, 3.00 / 08-Nov-23,	2.90 / 16-Nov-23, 2.69 / 06-Nov-23,
ACIU	3.21	0.312 %	3.21 / 29-Nov-23, 3.00 / 08-Nov-23, 2.89 / 10-Oct-23,	2.90 / 16-Nov-23, 2.69 / 06-Nov-23, 2.46 / 20-Oct-23,
ACIW	27.15	0.296 %	27.15 / 29-Nov-23, 26.62 / 14-Nov-23, 26.10 / 10-Nov-23, 21.93 / 18-Oct-23,	25.80 / 22-Nov-23, 19.75 / 27-Oct-23,
ACLX	50.69	0.802 %	55.21 / 17-Nov-23, 36.41 / 10-Oct-23,	50.69 / 29-Nov-23, 44.46 / 09-Nov-23, 31.75 / 27-Oct-23,
ACNB	39.40	2.34 %	39.40 / 29-Nov-23, 36.15 / 03-Nov-23, 33.60 / 17-Oct-23,	38.26 / 21-Nov-23, 32.01 / 25-Oct-23,
ACNB	39.40	2.34 %	39.40 / 29-Nov-23, 35.07 / 02-Aug-23,	31.37 / 26-Sep-23, 27.43 / 04-May-23,
ADAG	1.47	0.685 %	1.47 / 29-Nov-23, 1.44 / 10-Nov-23,	1.35 / 21-Nov-23, 1.31 / 30-Oct-23,
ADEA	9.57	0.623 %	9.91 / 20-Nov-23, 9.35 / 07-Nov-23, 8.65 / 17-Oct-23,	9.57 / 29-Nov-23, 8.27 / 27-Oct-23,
ADN	0.409	9.11 %	0.515 / 16-Nov-23, 0.482 / 12-Oct-23,	0.409 / 29-Nov-23, 0.359 / 31-Oct-23, 0.341 / 05-Oct-23,
ADNWW	0.050	0 %	0.060 / 24-Nov-23, 0.051 / 06-Nov-23, 0.050 / 18-Oct-23,	0.050 / 29-Nov-23, 0.0420 / 13-Nov-23, 0.0338 / 31-Oct-23,
ADOCW	0.0151	24.50 %	0.0350 / 14-Nov-23, 0.0290 / 02-Oct-23,	0.0151 / 29-Nov-23, 0.0100 / 27-Oct-23,
ADPT	4.62	5.72 %	4.62 / 29-Nov-23, 4.44 / 20-Nov-23,	4.22 / 21-Nov-23, 3.46 / 13-Nov-23,
ADSE	6.33	2.69 %	7.99 / 24-Aug-23, 6.50 / 03-Jul-23, 5.66 / 25-Nov-22,	6.33 / 29-Nov-23, 5.45 / 21-Jul-23, 1.96 / 24-Apr-23,
ADSEW	0.620	17.33 %	0.950 / 31-Aug-23, 0.299 / 07-Mar-23,	0.620 / 29-Nov-23, 0.140 / 10-May-23,
ADTH	1.40	0 %	1.40 / 29-Nov-23, 1.28 / 20-Nov-23, 1.25 / 07-Nov-23,	1.27 / 21-Nov-23, 1.17 / 14-Nov-23,
ADTH	1.40	0 %	1.40 / 29-Nov-23, 1.25 / 07-Nov-23,	1.17 / 14-Nov-23, 1.13 / 26-Oct-23,
AEAEU	10.61	1.49 %	10.86 / 17-Nov-23, 10.43 / 28-Jun-23,	10.61 / 29-Nov-23, 10.37 / 18-Jul-23, 9.80 / 13-Jun-23,
AEG	5.51	2.42 %	5.51 / 29-Nov-23, 5.39 / 20-Nov-23, 5.06 / 03-Nov-23,	5.34 / 22-Nov-23, 4.94 / 09-Nov-23, 4.71 / 27-Oct-23,
AEG	5.51	2.42 %	5.51 / 29-Nov-23, 5.06 / 03-Nov-23,	4.94 / 09-Nov-23, 4.65 / 20-Oct-23,
AEL-PB	24.45	2.77 %	24.45 / 29-Nov-23, 23.87 / 03-Nov-23, 22.79 / 24-Oct-23,	23.20 / 17-Nov-23, 22.30 / 20-Oct-23,
AEL-PB	24.45	2.77 %	24.45 / 29-Nov-23, 23.87 / 03-Nov-23, 23.32 / 10-Oct-23,	23.20 / 17-Nov-23, 22.45 / 27-Oct-23,
AEM	53.41	0 %	53.41 / 29-Nov-23, 49.46 / 03-Nov-23,	46.67 / 13-Nov-23, 43.39 / 04-Oct-23,
AEM	53.41	0 %	53.41 / 29-Nov-23, 49.80 / 20-Oct-23,	46.67 / 13-Nov-23, 43.39 / 04-Oct-23,
AER	66.48	0.210 %	68.59 / 17-Nov-23, 60.89 / 17-Oct-23,	66.48 / 29-Nov-23, 58.11 / 19-Oct-23,
AER	66.48	0.210 %	68.59 / 17-Nov-23, 61.84 / 11-Oct-23,	66.48 / 29-Nov-23, 58.11 / 19-Oct-23,
AES	17.22	0.291 %	17.22 / 29-Nov-23, 16.79 / 03-Nov-23,	16.74 / 21-Nov-23, 12.45 / 06-Oct-23,
AES	17.22	0.291 %	17.22 / 29-Nov-23, 16.79 / 03-Nov-23,	15.54 / 13-Nov-23, 12.45 / 06-Oct-23,
AFL	81.63	0.669 %	82.97 / 27-Nov-23, 81.82 / 14-Nov-23,	81.63 / 29-Nov-23, 80.42 / 15-Nov-23, 76.49 / 27-Oct-23,
AFRIW	1.40	2.94 %	1.40 / 29-Nov-23, 1.27 / 06-Oct-23, 1.20 / 29-Sep-23, 1.05 / 23-Aug-23, 0.980 / 18-Jul-23,	1.19 / 17-Nov-23, 1.10 / 06-Nov-23, 0.980 / 31-Aug-23, 0.760 / 07-Aug-23,
AFRIW	1.40	2.94 %	1.40 / 29-Nov-23, 0.690 / 03-Jan-23, 0.470 / 16-Sep-22,	0.760 / 07-Aug-23, 0.440 / 03-May-23, 0.290 / 25-Oct-22, 0.240 / 25-Aug-22,
AFRIW	1.40	2.94 %	1.40 / 29-Nov-23, 1.26 / 19-Oct-23,	1.19 / 17-Nov-23, 1.10 / 06-Nov-23, 0.980 / 31-Aug-23,
AFRM	34.12	4.18 %	34.12 / 29-Nov-23, 25.98 / 15-Nov-23, 24.86 / 09-Nov-23, 19.56 / 24-Oct-23,	25.03 / 21-Nov-23, 21.71 / 06-Nov-23, 16.93 / 27-Oct-23, 16.64 / 25-Oct-23,
AFRM	34.12	4.18 %	34.12 / 29-Nov-23, 25.01 / 18-Sep-23, 18.85 / 08-Jun-23,	16.64 / 25-Oct-23, 13.65 / 07-Jul-23, 9.01 / 02-May-23,
AFYA	20.56	1.68 %	20.56 / 29-Nov-23, 17.49 / 07-Nov-23, 17.16 / 02-Nov-23, 15.83 / 16-Oct-23,	17.09 / 09-Nov-23, 16.01 / 27-Oct-23, 15.41 / 20-Oct-23, 14.80 / 09-Oct-23,
AFYA	20.56	1.68 %	20.56 / 29-Nov-23, 16.86 / 11-Sep-23,	14.80 / 09-Oct-23, 10.77 / 04-May-23,
AFYA	20.56	1.68 %	20.56 / 29-Nov-23, 16.05 / 28-Sep-23,	17.09 / 09-Nov-23, 14.80 / 09-Oct-23, 11.73 / 31-May-23,
AGBA	0.461	1.20 %	0.560 / 14-Nov-23, 0.479 / 06-Nov-23,	0.461 / 29-Nov-23, 0.445 / 09-Nov-23,
AGI	14.60	0.206 %	14.60 / 29-Nov-23, 13.43 / 03-Nov-23, 12.92 / 24-Oct-23,	12.71 / 15-Nov-23, 12.38 / 31-Oct-23, 10.92 / 02-Oct-23,
AGI	14.60	0.206 %	14.60 / 29-Nov-23, 12.92 / 24-Oct-23,	12.38 / 31-Oct-23, 10.92 / 02-Oct-23,
AGI	14.60	0.206 %	14.60 / 29-Nov-23, 13.43 / 03-Nov-23, 12.70 / 20-Sep-23,	12.71 / 15-Nov-23, 12.38 / 31-Oct-23, 10.92 / 02-Oct-23,
AGM-PE	22.65	2.07 %	22.65 / 29-Nov-23, 22.26 / 16-Nov-23, 21.76 / 07-Nov-23,	21.90 / 27-Nov-23, 20.80 / 27-Oct-23,
AGM-PG	19.04	0.360 %	19.04 / 29-Nov-23, 18.40 / 06-Nov-23,	18.65 / 22-Nov-23, 18.16 / 07-Nov-23, 17.37 / 30-Oct-23,
AGNC	8.95	1.24 %	8.95 / 29-Nov-23, 8.51 / 08-Nov-23,	8.71 / 24-Nov-23, 8.27 / 09-Nov-23, 6.94 / 30-Oct-23,
AGS	7.72	0.783 %	7.72 / 29-Nov-23, 7.59 / 14-Nov-23,	7.42 / 22-Nov-23, 7.05 / 13-Nov-23,
AGYS	84.90	1.12 %	90.85 / 15-Nov-23, 71.48 / 09-Oct-23,	84.90 / 29-Nov-23, 63.90 / 23-Oct-23,
AHCO	8.89	1.02 %	8.89 / 29-Nov-23, 8.53 / 17-Nov-23, 7.70 / 19-Oct-23,	8.32 / 21-Nov-23, 6.50 / 08-Nov-23,
AHH-PA	22.74	2.20 %	22.74 / 29-Nov-23, 21.77 / 08-Nov-23, 21.20 / 16-Oct-23,	22.02 / 17-Nov-23, 19.62 / 30-Oct-23,
AI	30.20	1.79 %	30.20 / 29-Nov-23, 28.59 / 03-Nov-23, 26.46 / 24-Oct-23,	28.04 / 20-Nov-23, 23.97 / 01-Nov-23,
AI	30.20	1.79 %	30.20 / 29-Nov-23, 28.59 / 03-Nov-23, 26.72 / 11-Oct-23,	26.06 / 09-Nov-23, 23.97 / 01-Nov-23,
AIG-PA	24.20	0.083 %	24.20 / 29-Nov-23, 22.15 / 24-Oct-23,	23.61 / 22-Nov-23, 21.00 / 19-Oct-23,
AIG-PA	24.20	0.083 %	24.20 / 29-Nov-23, 23.15 / 03-Nov-23,	23.03 / 10-Nov-23, 21.00 / 19-Oct-23,
AIT	156.17	1.04 %	167.08 / 14-Nov-23, 130.15 / 18-May-23,	156.17 / 29-Nov-23, 122.96 / 31-May-23,
AIT	156.17	1.04 %	167.08 / 14-Nov-23, 146.75 / 01-Aug-23,	156.17 / 29-Nov-23, 150.75 / 27-Oct-23,
AIV	6.89	0 %	6.89 / 29-Nov-23, 6.41 / 08-Nov-23,	6.31 / 13-Nov-23, 6.15 / 06-Nov-23,
AJX	4.75	1.71 %	4.75 / 29-Nov-23, 4.60 / 08-Nov-23, 4.32 / 31-Oct-23,	4.44 / 16-Nov-23, 4.34 / 09-Nov-23, 4.14 / 27-Oct-23,
AKAM	115.70	0.916 %	115.70 / 29-Nov-23, 112.12 / 14-Nov-23, 108.37 / 11-Oct-23,	111.37 / 16-Nov-23, 101.85 / 26-Oct-23,
AKAM	115.70	0.916 %	115.70 / 29-Nov-23, 93.84 / 05-Jun-23,	101.85 / 26-Oct-23, 77.04 / 04-May-23,
AKAM	115.70	0.916 %	115.70 / 29-Nov-23, 108.37 / 11-Oct-23,	101.85 / 26-Oct-23, 88.07 / 21-Jun-23,
AKO-A	12.09	4.58 %	12.09 / 29-Nov-23, 11.56 / 15-Nov-23, 10.55 / 25-Oct-23,	11.19 / 17-Nov-23, 9.70 / 31-Oct-23,
AKYA	4.60	5.99 %	4.60 / 29-Nov-23, 4.17 / 09-Nov-23, 3.83 / 19-Oct-23,	4.15 / 22-Nov-23, 3.76 / 08-Nov-23, 3.13 / 27-Oct-23,
ALAR	4.74	0.629 %	5.61 / 24-Nov-23, 3.99 / 09-Nov-23,	4.74 / 29-Nov-23, 3.90 / 13-Nov-23, 3.10 / 27-Oct-23,
ALCO	28.25	0.641 %	28.25 / 29-Nov-23, 27.58 / 15-Nov-23, 25.67 / 07-Nov-23, 24.39 / 19-Oct-23,	27.03 / 21-Nov-23, 25.38 / 10-Nov-23, 23.65 / 23-Oct-23,
ALEC	5.43	5.23 %	5.43 / 29-Nov-23, 4.92 / 20-Nov-23,	4.78 / 21-Nov-23, 3.77 / 13-Nov-23,
ALIM	3.15	7.62 %	3.50 / 22-Nov-23, 3.45 / 14-Nov-23,	3.15 / 29-Nov-23, 3.04 / 16-Nov-23,
ALL-PH	22.10	2.41 %	22.10 / 29-Nov-23, 21.17 / 08-Nov-23, 19.40 / 24-Oct-23,	20.96 / 22-Nov-23, 18.96 / 30-Oct-23,
ALL-PI	20.91	2.10 %	20.91 / 29-Nov-23, 19.84 / 08-Nov-23, 18.56 / 26-Oct-23,	20.01 / 24-Nov-23, 18.30 / 31-Oct-23, 17.85 / 19-Oct-23,
ALLG	1.24	0.800 %	1.59 / 20-Nov-23, 1.53 / 06-Nov-23,	1.24 / 29-Nov-23, 1.22 / 14-Nov-23,
ALLY	28.64	2.65 %	28.64 / 29-Nov-23, 27.14 / 03-Nov-23, 25.62 / 18-Oct-23,	26.76 / 27-Nov-23, 22.76 / 24-Oct-23,
ALLY	28.64	2.65 %	28.64 / 29-Nov-23, 27.14 / 03-Nov-23, 25.96 / 10-Oct-23,	25.46 / 13-Nov-23, 22.76 / 24-Oct-23,
ALOT	14.03	0.718 %	14.03 / 29-Nov-23, 12.58 / 20-Oct-23,	13.90 / 21-Nov-23, 13.50 / 16-Nov-23, 11.81 / 18-Oct-23,
ALOT	14.03	0.718 %	14.03 / 29-Nov-23, 13.70 / 30-Oct-23, 13.00 / 06-Oct-23,	13.50 / 16-Nov-23, 11.81 / 18-Oct-23,
ALPN	15.47	2.65 %	15.47 / 29-Nov-23, 14.03 / 20-Nov-23,	13.47 / 21-Nov-23, 11.56 / 13-Nov-23,
ALRM	54.76	0.815 %	58.81 / 20-Nov-23, 55.50 / 24-Oct-23,	54.76 / 29-Nov-23, 51.47 / 09-Nov-23, 50.38 / 01-Nov-23,
ALRN	1.92	1.06 %	1.92 / 29-Nov-23, 1.78 / 10-Nov-23, 1.61 / 15-Sep-23,	1.53 / 15-Nov-23, 1.15 / 02-Nov-23,
ALT	3.13	0.643 %	3.13 / 29-Nov-23, 2.74 / 03-Nov-23,	2.36 / 16-Nov-23, 2.14 / 23-Oct-23,
ALV	103.30	2.36 %	103.30 / 29-Nov-23, 97.31 / 07-Nov-23,	100.92 / 28-Nov-23, 94.64 / 09-Nov-23, 91.23 / 30-Oct-23,
ALV	103.30	2.36 %	103.30 / 29-Nov-23, 89.40 / 13-Jun-23,	90.17 / 19-Oct-23, 81.01 / 24-May-23,
ALVR	1.78	9.20 %	1.78 / 29-Nov-23, 1.68 / 15-Nov-23,	1.52 / 22-Nov-23, 1.37 / 13-Nov-23,
ALXO	8.32	7.40 %	9.80 / 20-Nov-23, 9.12 / 07-Nov-23,	8.32 / 29-Nov-23, 7.80 / 10-Nov-23, 6.68 / 27-Oct-23,
AMAM	11.72	16.97 %	11.72 / 29-Nov-23, 11.05 / 02-Nov-23,	8.64 / 13-Nov-23, 8.40 / 23-Oct-23,
AMBA	57.34	3.73 %	57.34 / 29-Nov-23, 55.72 / 20-Nov-23, 50.20 / 10-Nov-23,	54.75 / 21-Nov-23, 50.18 / 13-Nov-23, 48.10 / 09-Nov-23,
AMBC	14.78	0.404 %	15.03 / 24-Nov-23, 14.64 / 10-Nov-23, 12.29 / 06-Oct-23,	14.78 / 29-Nov-23, 14.49 / 17-Nov-23, 12.48 / 07-Nov-23, 11.33 / 23-Oct-23,
AMBP	4.02	4.69 %	4.02 / 29-Nov-23, 3.80 / 20-Nov-23, 3.63 / 03-Nov-23, 2.84 / 17-Oct-23,	3.74 / 23-Nov-23, 3.50 / 13-Nov-23, 2.57 / 23-Oct-23,
AMBP	4.02	4.69 %	4.02 / 29-Nov-23, 3.63 / 03-Nov-23,	3.50 / 13-Nov-23, 2.57 / 23-Oct-23,
AMCR	9.49	2.04 %	9.49 / 29-Nov-23, 9.11 / 03-Nov-23,	9.24 / 21-Nov-23, 8.45 / 23-Oct-23,
AMCR	9.49	2.04 %	9.49 / 29-Nov-23, 9.11 / 03-Nov-23,	8.95 / 13-Nov-23, 8.45 / 23-Oct-23,
AMD	123.85	1.51 %	123.85 / 29-Nov-23, 121.53 / 20-Nov-23, 118.59 / 10-Nov-23, 108.04 / 01-Nov-23, 102.40 / 19-Oct-23,	119.16 / 21-Nov-23, 116.79 / 13-Nov-23, 111.75 / 06-Nov-23, 93.67 / 26-Oct-23,
AMD	123.85	1.51 %	123.85 / 29-Nov-23, 118.32 / 17-Jul-23,	93.67 / 26-Oct-23, 81.62 / 03-May-23,
AMH	35.79	0.694 %	36.61 / 14-Nov-23, 35.14 / 11-Oct-23,	35.79 / 29-Nov-23, 34.48 / 09-Nov-23, 31.49 / 27-Oct-23,
AMKR	28.36	2.20 %	28.36 / 29-Nov-23, 23.92 / 10-Nov-23,	23.75 / 13-Nov-23, 22.93 / 09-Nov-23,
AMT	206.18	1.46 %	206.18 / 29-Nov-23, 199.64 / 20-Nov-23, 190.57 / 03-Nov-23, 163.23 / 24-Oct-23,	197.54 / 21-Nov-23, 183.62 / 13-Nov-23, 171.99 / 27-Oct-23, 159.29 / 23-Oct-23,
AMT	206.18	1.46 %	206.18 / 29-Nov-23, 190.57 / 03-Nov-23,	181.84 / 09-Nov-23, 159.29 / 23-Oct-23,
AMTB	21.29	2.95 %	21.29 / 29-Nov-23, 19.96 / 03-Nov-23, 18.04 / 25-Sep-23,	20.68 / 28-Nov-23, 19.04 / 13-Nov-23, 17.63 / 27-Oct-23, 17.08 / 24-Oct-23,
AMTB	21.29	2.95 %	21.29 / 29-Nov-23, 19.96 / 03-Nov-23,	18.94 / 09-Nov-23, 17.08 / 24-Oct-23,
AMTI	0.191	6.53 %	0.191 / 29-Nov-23, 0.185 / 08-Nov-23, 0.163 / 17-Oct-23,	0.159 / 22-Nov-23, 0.139 / 01-Nov-23,
AMTI	0.191	6.53 %	0.191 / 29-Nov-23, 0.185 / 08-Nov-23,	0.159 / 22-Nov-23, 0.139 / 01-Nov-23,
ANET	219.30	0.944 %	219.30 / 29-Nov-23, 215.34 / 20-Nov-23, 196.84 / 16-Oct-23,	215.32 / 21-Nov-23, 206.84 / 10-Nov-23, 169.82 / 26-Oct-23,
ANET	219.30	0.944 %	219.30 / 29-Nov-23, 197.54 / 06-Sep-23, 174.42 / 30-May-23, 139.78 / 01-Dec-22,	169.82 / 26-Oct-23, 151.09 / 28-Jul-23, 132.73 / 03-May-23, 109.49 / 05-Jan-23, 100.37 / 14-Oct-22,
ANET	219.30	0.944 %	219.30 / 29-Nov-23, 212.81 / 06-Nov-23, 196.84 / 16-Oct-23,	206.84 / 10-Nov-23, 169.82 / 26-Oct-23,
ANGHW	0.053	11.50 %	0.100 / 22-Nov-23, 0.0194 / 30-Oct-23,	0.053 / 29-Nov-23, 0.0143 / 06-Nov-23, 0.0120 / 02-Nov-23,
ANGI	2.30	3.14 %	2.30 / 29-Nov-23, 2.07 / 17-Nov-23, 1.76 / 08-Nov-23, 1.64 / 30-Oct-23,	1.66 / 09-Nov-23, 1.56 / 01-Nov-23,
ANGO	6.66	1.19 %	6.98 / 24-Nov-23, 6.81 / 03-Nov-23,	6.66 / 29-Nov-23, 6.17 / 09-Nov-23,
ANIK	22.31	1.04 %	22.31 / 29-Nov-23, 21.20 / 06-Nov-23, 19.79 / 17-Oct-23,	18.99 / 02-Nov-23, 18.53 / 27-Oct-23, 16.98 / 18-Sep-23,
ANIK	22.31	1.04 %	22.31 / 29-Nov-23, 19.79 / 17-Oct-23,	18.53 / 27-Oct-23, 16.98 / 18-Sep-23,
ANIK	22.31	1.04 %	22.31 / 29-Nov-23, 21.20 / 06-Nov-23, 19.79 / 17-Oct-23, 19.17 / 27-Sep-23,	20.02 / 10-Nov-23, 18.53 / 27-Oct-23, 16.98 / 18-Sep-23,
ANIP	49.27	2.10 %	65.43 / 03-Nov-23, 54.02 / 03-Jul-23, 45.72 / 07-Feb-23,	49.27 / 29-Nov-23, 37.29 / 27-Apr-23,
ANVS	8.31	10.07 %	8.31 / 29-Nov-23, 6.07 / 17-Nov-23,	6.42 / 22-Nov-23, 5.81 / 16-Nov-23,
AOS	75.10	0.0266 %	76.38 / 17-Nov-23, 71.90 / 16-Oct-23,	75.10 / 29-Nov-23, 70.65 / 07-Nov-23, 65.19 / 25-Oct-23,
APDN	0.900	0.223 %	0.900 / 29-Nov-23, 0.885 / 14-Nov-23,	0.830 / 21-Nov-23, 0.800 / 15-Nov-23, 0.750 / 31-Oct-23,
APEI	7.84	6.81 %	7.84 / 29-Nov-23, 6.15 / 15-Nov-23, 5.50 / 08-Nov-23, 4.36 / 26-Oct-23,	5.60 / 20-Nov-23, 4.30 / 07-Nov-23, 4.14 / 01-Nov-23,
API	2.63	2.23 %	3.30 / 08-Nov-23, 2.89 / 29-Aug-23,	2.63 / 29-Nov-23, 2.38 / 03-Oct-23,
API	2.63	2.23 %	3.30 / 08-Nov-23, 2.78 / 27-Sep-23,	2.63 / 29-Nov-23, 2.38 / 03-Oct-23,
APLS	50.30	6.66 %	50.30 / 29-Nov-23, 49.50 / 20-Nov-23, 47.30 / 07-Nov-23,	47.16 / 28-Nov-23, 45.74 / 13-Nov-23,
APLS	50.30	6.66 %	50.30 / 29-Nov-23, 48.53 / 20-Sep-23,	37.14 / 02-Oct-23, 23.65 / 07-Aug-23,
APLS	50.30	6.66 %	50.30 / 29-Nov-23, 43.48 / 01-Sep-23,	45.45 / 06-Nov-23, 37.14 / 02-Oct-23, 23.65 / 07-Aug-23,
APO	92.27	1.81 %	92.27 / 29-Nov-23, 88.32 / 20-Nov-23, 85.03 / 03-Nov-23,	87.96 / 21-Nov-23, 83.15 / 06-Nov-23, 77.44 / 31-Oct-23,
APPF	189.07	0.610 %	210.98 / 14-Nov-23, 195.17 / 09-Oct-23,	189.07 / 29-Nov-23, 176.25 / 25-Oct-23, 140.49 / 30-May-23,
AQN	6.07	0.497 %	6.07 / 29-Nov-23, 5.75 / 03-Nov-23,	5.49 / 13-Nov-23, 5.02 / 25-Oct-23,
AQST	2.18	2.35 %	2.18 / 29-Nov-23, 1.71 / 09-Nov-23,	1.59 / 15-Nov-23, 1.44 / 02-Nov-23,
AQST	2.18	2.35 %	2.18 / 29-Nov-23, 1.71 / 09-Nov-23,	1.59 / 15-Nov-23, 1.40 / 25-Oct-23,
ARCB	117.46	1.51 %	122.24 / 22-Nov-23, 120.00 / 03-Nov-23, 102.83 / 10-Oct-23,	117.46 / 29-Nov-23, 87.99 / 26-Oct-23,
ARCO	11.58	1.22 %	11.58 / 29-Nov-23, 9.98 / 07-Nov-23,	11.44 / 28-Nov-23, 9.63 / 13-Nov-23, 9.02 / 31-Oct-23,
ARCO	11.58	1.22 %	11.58 / 29-Nov-23, 9.00 / 25-Jan-23, 7.84 / 04-Oct-22,	8.84 / 04-Oct-23, 7.12 / 06-Apr-23, 6.26 / 14-Jul-22,
ARE	109.01	1.20 %	109.01 / 29-Nov-23, 102.32 / 03-Nov-23,	103.72 / 17-Nov-23, 91.66 / 27-Oct-23,
ARE	109.01	1.20 %	109.01 / 29-Nov-23, 102.32 / 03-Nov-23,	94.31 / 13-Nov-23, 91.66 / 27-Oct-23,
AREB	0.329	1.17 %	5.50 / 27-Jun-23, 1.24 / 12-Jul-22,	0.329 / 29-Nov-23, 0.133 / 03-May-23,
ARES	111.15	1.33 %	111.15 / 29-Nov-23, 85.85 / 07-Feb-23, 78.82 / 12-Sep-22,	98.59 / 31-Oct-23, 79.53 / 04-May-23, 72.73 / 13-Mar-23, 66.32 / 28-Dec-22, 61.08 / 14-Oct-22, 53.71 / 16-Jun-22,
ARES	111.15	1.33 %	111.15 / 29-Nov-23, 107.07 / 03-Nov-23,	101.98 / 16-Nov-23, 98.59 / 31-Oct-23,
ARGX	435.77	2.14 %	548.43 / 21-Jul-23, 422.58 / 19-May-23,	435.77 / 29-Nov-23, 369.35 / 12-Jul-23, 334.23 / 08-Mar-23,
ARHS	9.23	0.985 %	9.23 / 29-Nov-23, 8.90 / 14-Nov-23,	8.95 / 22-Nov-23, 8.16 / 09-Nov-23,
ARL	15.79	9.27 %	15.79 / 29-Nov-23, 13.24 / 08-Nov-23,	14.45 / 28-Nov-23, 12.65 / 10-Nov-23, 12.01 / 27-Oct-23,
ARLP	20.91	0.618 %	24.12 / 19-Oct-23, 21.16 / 02-May-23,	20.91 / 29-Nov-23, 17.10 / 31-May-23,
ARR	17.68	1.38 %	17.68 / 29-Nov-23, 17.41 / 20-Nov-23, 16.73 / 07-Nov-23,	17.06 / 27-Nov-23, 13.61 / 30-Oct-23,
ARVN	24.99	2.33 %	24.99 / 29-Nov-23, 17.79 / 07-Nov-23,	14.99 / 10-Nov-23, 14.19 / 27-Oct-23,

You are viewing first 150 Records. Generated at /web/Report/US/Screener/ChartPatterns

Note : All Data Generated at the End of Trading Hours (EOD Data)