Candlestick Chart / Patterns of Advanced Biomed Inc. Common Stock (ADVB)

Loading ...

Birds Eye View of Advanced Biomed Inc. Common Stock

Birds's Eye

Technical Analysis of Advanced Biomed Inc. Common Stock

Candlestick / Heikin Ashi Chart & Patterns of Advanced Biomed Inc. Common Stock (ADVB)

Latest Candlestick / Heikin Ashi patterns of Advanced Biomed Inc. Common Stock

Tick	Signal	Analysis
Daily	Neutral	Candlestick pattern Three White Soldiers formed with very weak volume. Possibly a bad signal
Daily	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Weekly	Bullish	Bullish Initiation Heikin Ashi Pattern formed

Chart patterns of Advanced Biomed Inc. Common Stock

Tick	Analysis
Daily	Long Term Support Line, Bottom Points : 3.71/09-Jun-26 00:00, 3.72/24-Feb-26 00:00,
Daily	Long Term Support Line, Bottom Points : 3.71/09-Jun-26 00:00, 3.72/24-Feb-26 00:00,
Daily	Long Term Descending Triangle , Top Points :5.17/22-Jun-26 00:00, 7.20/07-May-26 00:00, , Bottom Points : 3.71/09-Jun-26 00:00, 3.72/24-Feb-26 00:00,
Daily	Medium Term Higher High and Higher Lows , Top Points :5.17/22-Jun-26 00:00, 5.01/29-May-26 00:00, , Bottom Points : 4.49/26-Jun-26 00:00, 3.71/09-Jun-26 00:00,
Daily	Long Term Lower High and Lower Lows , Top Points :5.17/22-Jun-26 00:00, 7.20/07-May-26 00:00, , Bottom Points : 3.71/09-Jun-26 00:00, 3.88/27-May-26 00:00, 4.04/24-Mar-26 00:00,
Daily	Long Term Lower High and Lower Lows , Top Points :5.17/22-Jun-26 00:00, 7.20/07-May-26 00:00, , Bottom Points : 3.71/09-Jun-26 00:00, 5.84/31-Dec-25 00:00,
Daily	Long Term Lower High and Lower Lows , Top Points :7.20/07-May-26 00:00, 11.34/30-Oct-25 00:00, , Bottom Points : 3.71/09-Jun-26 00:00, 4.04/24-Mar-26 00:00,
Daily	Medium Term Lower High and Lower Lows , Top Points :5.17/22-Jun-26 00:00, 7.20/07-May-26 00:00, , Bottom Points : 3.71/09-Jun-26 00:00, 3.88/27-May-26 00:00, 4.77/16-Apr-26 00:00,
Weekly	Short Term Support Line, Bottom Points : 3.95/22-May-26 00:00, 4.00/20-Feb-26 00:00,
Weekly	Medium Term Support Line, Bottom Points : 3.95/22-May-26 00:00, 4.00/20-Feb-26 00:00,
Weekly	Medium Term Support Line, Bottom Points : 3.95/22-May-26 00:00, 4.00/20-Feb-26 00:00,
Weekly	Medium Term Support Line, Bottom Points : 3.95/22-May-26 00:00, 4.00/20-Feb-26 00:00,
Weekly	Short Term Descending Triangle , Top Points :6.19/08-May-26 00:00, 6.60/10-Apr-26 00:00, , Bottom Points : 3.95/22-May-26 00:00, 4.00/20-Feb-26 00:00,
Weekly	Medium Term Descending Triangle , Top Points :6.60/10-Apr-26 00:00, 10.36/12-Sep-25 00:00, , Bottom Points : 3.95/22-May-26 00:00, 4.00/20-Feb-26 00:00,
Weekly	Short Term Lower High and Lower Lows , Top Points :5.10/18-Jun-26 00:00, 6.60/10-Apr-26 00:00, 10.36/12-Sep-25 00:00, , Bottom Points : 3.95/22-May-26 00:00, 4.15/20-Mar-26 00:00,
Weekly	Short Term Lower High and Lower Lows , Top Points :6.19/08-May-26 00:00, 6.60/10-Apr-26 00:00, 10.36/12-Sep-25 00:00, 15.04/11-Jul-25 00:00, , Bottom Points : 3.95/22-May-26 00:00, 7.42/21-Nov-25 00:00, 7.60/08-Aug-25 00:00,

Historical Candlestick Chart Pattern of Advanced Biomed Inc. Common Stock

Pattern	Tick	Category	Date
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	26_Jun_2026
Long White Candle	Weekly	Bullish One Day Patterns	18_Jun_2026
Descending Hawk	Daily	Bearish Two Day Patterns	30_Jun_2026
Hammer At Downtrend	Daily	Bullish One Day Patterns	29_Jun_2026
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Mar_2026
Spinning Top	Weekly	Consolidation Patterns	12_Jun_2026
Bearish Marubozu	Weekly	Bearish One Day Patterns	05_Jun_2026
Bearish Harami	Daily	Bearish Two Day Patterns	26_Jun_2026
Long White Candle	Daily	Bullish One Day Patterns	25_Jun_2026
Bearish Marubozu	Daily	Bearish One Day Patterns	24_Jun_2026
Long Black Candle	Daily	Bearish One Day Patterns	24_Jun_2026
Bearish Kicker	Daily	Bearish Two Day Patterns	24_Jun_2026
Long White Candle	Daily	Bullish One Day Patterns	18_Jun_2026
Bullish Harami	Monthly	Bullish Two Day Patterns	30_Sep_2025
Three Outside Up	Daily	Bullish Three Day Patterns	18_Jun_2026
Descending Hawk	Weekly	Bearish Two Day Patterns	01_May_2026
Doji	Weekly	Consolidation Patterns	01_May_2026
Long Legged Doji	Weekly	Consolidation Patterns	01_May_2026
Bullish Engulfing	Daily	Bullish Two Day Patterns	17_Jun_2026
Inverted Hammer	Daily	Bullish One Day Patterns	16_Jun_2026
Long Black Candle	Weekly	Bearish One Day Patterns	17_Apr_2026
Bearish Harami	Weekly	Bearish Two Day Patterns	17_Apr_2026
Three White Soldiers	Weekly	Bullish Three Day Patterns	10_Apr_2026
Doji	Daily	Consolidation Patterns	12_Jun_2026
Long Legged Doji	Daily	Consolidation Patterns	12_Jun_2026
Long White Candle	Weekly	Bullish One Day Patterns	13_Mar_2026
Bearish Marubozu	Daily	Bearish One Day Patterns	09_Jun_2026
Long Black Candle	Daily	Bearish One Day Patterns	09_Jun_2026
Bearish Marubozu	Daily	Bearish One Day Patterns	08_Jun_2026
Long Black Candle	Daily	Bearish One Day Patterns	08_Jun_2026
Homing Pigeon	Weekly	Bullish Two Day Patterns	13_Feb_2026
Homing Pigeon	Daily	Bullish Two Day Patterns	02_Jun_2026
Bullish Island Reversal	Daily	Bullish Multi Day Patterns	01_Jun_2026
Bullish Gap Up	Daily	Bullish Two Day Patterns	29_May_2026
Bullish Island Reversal	Daily	Bullish Multi Day Patterns	29_May_2026
Homing Pigeon	Daily	Bullish Two Day Patterns	28_May_2026
Below The Stomach	Weekly	Bearish Two Day Patterns	16_Jan_2026
Inverted Hammer At Downtrend	Daily	Bullish One Day Patterns	27_May_2026
Long White Candle	Weekly	Bullish One Day Patterns	09_Jan_2026
Bearish Gap Down	Daily	Bearish Two Day Patterns	22_May_2026
Spinning Top	Weekly	Consolidation Patterns	26_Dec_2025
Bearish Marubozu	Daily	Bearish One Day Patterns	21_May_2026
Long Black Candle	Daily	Bearish One Day Patterns	21_May_2026

Historical Heikin Ashi Chart Pattern of Advanced Biomed Inc. Common Stock

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Advanced Biomed Inc. Common Stock

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
06-Jul-26	4.84	5.07	4.84	5.07	3889	0.230	4.75%	4.72	5.07	4.72	4.96
02-Jul-26	4.60	5.07	4.60	4.99	12722	0.470	10.22%	4.63	5.07	4.60	4.82
01-Jul-26	4.49	4.93	4.43	4.84	14593	0.500	11.29%	4.59	4.93	4.43	4.67
30-Jun-26	4.61	4.65	4.39	4.65	27430	0.265	6.04%	4.60	4.65	4.39	4.57
29-Jun-26	4.50	4.69	4.11	4.67	38399	0.580	14.11%	4.72	4.72	4.11	4.49
26-Jun-26	4.61	4.98	4.49	4.49	3616	0.490	10.91%	4.79	4.98	4.49	4.64
25-Jun-26	4.28	4.99	4.28	4.99	5190	0.705	16.45%	4.94	4.99	4.28	4.64
24-Jun-26	5.00	5.00	4.76	4.76	7739	0.240	5.04%	5.00	5.00	4.76	4.88
23-Jun-26	5.03	5.22	4.91	5.12	9372	0.310	6.31%	4.92	5.22	4.91	5.07
22-Jun-26	5.10	5.17	4.99	5.17	11787	0.180	3.61%	4.74	5.17	4.74	5.11
18-Jun-26	4.73	5.10	4.73	5.10	13935	0.370	7.82%	4.56	5.10	4.56	4.91
17-Jun-26	4.46	4.84	4.46	4.75	11736	0.380	8.52%	4.49	4.84	4.46	4.63
16-Jun-26	4.57	4.83	4.51	4.51	12889	0.320	7.10%	4.38	4.83	4.38	4.61
15-Jun-26	4.25	4.89	4.25	4.40	114 K	0.640	15.06%	4.30	4.89	4.25	4.45
12-Jun-26	4.50	4.95	4.35	4.50	82020	0.599	13.76%	4.03	4.95	4.03	4.57
11-Jun-26	4.07	4.57	3.85	4.01	72405	0.725	18.86%	3.94	4.57	3.85	4.12
10-Jun-26	3.68	3.92	3.66	3.89	11988	0.260	7.10%	4.10	4.10	3.66	3.79
09-Jun-26	4.20	4.20	3.71	3.71	12730	0.490	13.21%	4.24	4.24	3.71	3.95
08-Jun-26	4.37	4.37	3.94	3.94	13321	0.430	10.91%	4.32	4.37	3.94	4.16
05-Jun-26	4.27	4.39	4.14	4.17	6394	0.258	6.23%	4.40	4.40	4.14	4.24

Weekly OHLCV & Heikin Ashi values of Advanced Biomed Inc. Common Stock

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
06-Jul-26	10-Jul-26	4.84	5.07	4.84	5.07	3889	0.230	4.75%	4.68	5.07	4.68	4.96
29-Jun-26	03-Jul-26	4.50	5.07	4.11	4.99	93144	0.960	23.36%	4.69	5.07	4.11	4.67
22-Jun-26	26-Jun-26	5.10	5.22	4.28	4.49	37704	0.935	21.82%	4.60	5.22	4.28	4.77
15-Jun-26	19-Jun-26	4.25	5.10	4.25	5.10	152 K	0.850	20.00%	4.52	5.10	4.25	4.68
08-Jun-26	12-Jun-26	4.37	4.95	3.66	4.50	192 K	1.29	35.21%	4.68	4.95	3.66	4.37
01-Jun-26	05-Jun-26	4.86	4.86	4.12	4.17	94885	0.735	17.84%	4.86	4.86	4.12	4.50
25-May-26	29-May-26	4.17	6.20	3.86	5.01	311 K	2.34	60.62%	4.91	6.20	3.86	4.81
18-May-26	22-May-26	4.36	4.97	3.92	3.95	75243	1.05	26.79%	5.52	5.52	3.92	4.30
11-May-26	15-May-26	5.86	6.20	4.40	4.40	94038	1.80	40.92%	5.82	6.20	4.40	5.22
04-May-26	08-May-26	6.17	7.70	5.32	6.19	5020 K	2.38	44.73%	5.30	7.70	5.30	6.34
27-Apr-26	01-May-26	5.26	5.50	4.86	5.27	57871	0.635	13.05%	5.37	5.50	4.86	5.22
20-Apr-26	24-Apr-26	4.74	6.68	4.50	5.73	383 K	2.18	48.38%	5.33	6.68	4.50	5.41
13-Apr-26	17-Apr-26	6.47	6.55	4.65	4.80	141 K	1.90	40.97%	5.04	6.55	4.65	5.62
06-Apr-26	10-Apr-26	4.39	7.59	4.30	6.60	16665 K	3.29	76.51%	4.37	7.59	4.30	5.72
30-Mar-26	03-Apr-26	4.08	4.60	4.07	4.55	45047	0.530	13.02%	4.41	4.60	4.07	4.32
23-Mar-26	27-Mar-26	4.05	4.30	3.67	4.18	1713 K	0.634	17.29%	4.76	4.76	3.67	4.05
16-Mar-26	20-Mar-26	5.35	5.62	4.03	4.15	100 K	1.59	39.45%	4.74	5.62	4.03	4.79
09-Mar-26	13-Mar-26	4.34	5.46	4.32	5.45	156 K	1.14	26.39%	4.58	5.46	4.32	4.89
02-Mar-26	06-Mar-26	4.07	5.82	3.90	4.46	6577 K	1.92	49.23%	4.60	5.82	3.90	4.56
23-Feb-26	27-Feb-26	3.97	5.69	3.61	4.06	1092 K	2.08	57.61%	4.87	5.69	3.61	4.33

Monthly OHLCV & Heikin Ashi values of Advanced Biomed Inc. Common Stock

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Jul-26	31-Jul-26	4.49	5.07	4.43	5.07	31204	0.645	14.56%	4.99	5.07	4.43	4.77
01-Jun-26	30-Jun-26	4.86	5.22	3.66	4.65	543 K	1.56	42.62%	5.39	5.39	3.66	4.60
01-May-26	31-May-26	5.13	7.70	3.86	5.01	5504 K	3.84	99.48%	5.36	7.70	3.86	5.42
01-Apr-26	30-Apr-26	4.55	7.59	4.12	5.35	17256 K	3.47	84.22%	5.31	7.59	4.12	5.40
01-Mar-26	31-Mar-26	4.07	5.82	3.67	4.56	8582 K	2.15	58.76%	6.09	6.09	3.67	4.53
01-Feb-26	28-Feb-26	6.00	6.00	3.61	4.06	1699 K	2.39	66.20%	7.26	7.26	3.61	4.92
01-Jan-26	31-Jan-26	6.01	7.40	5.08	6.04	41205	2.32	45.67%	8.39	8.39	5.08	6.13
01-Dec-25	31-Dec-25	8.20	8.98	5.60	5.84	1454 K	3.37	60.23%	9.63	9.63	5.60	7.15
01-Nov-25	30-Nov-25	9.36	9.88	7.22	8.40	253 K	2.66	36.84%	10.55	10.55	7.22	8.72
01-Oct-25	31-Oct-25	9.06	13.16	7.80	9.61	2406 K	5.35	68.62%	11.19	13.16	7.80	9.91
01-Sep-25	30-Sep-25	8.72	12.99	7.44	8.96	397 K	5.55	74.60%	12.85	12.99	7.44	9.53
01-Aug-25	31-Aug-25	9.24	14.00	6.86	8.42	2284 K	7.14	104.08%	16.07	16.07	6.86	9.63
01-Jul-25	31-Jul-25	13.92	18.20	9.20	9.24	248 K	9.00	97.83%	19.50	19.50	9.20	12.64
01-Jun-25	30-Jun-25	21.80	21.80	11.24	14.00	147 K	10.56	93.95%	21.80		11.24	17.21
01-May-25	31-May-25	39.22	48.80	17.20	20.60	200 K	31.60	183.72%	0.000	48.80	0.000	31.45
01-Apr-25	30-Apr-25	79.80	80.00	29.40	38.42	80585	50.60	172.11%	0.000	80.00	0.000	56.90

Quarterly OHLCV & Heikin Ashi values of Advanced Biomed Inc. Common Stock

Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
4.49	5.07	4.43	5.07	31204	0.645	14.56%	6.10	6.10	4.43	4.77
4.55	7.70	3.66	4.65	23304 K	4.04	110.38%	7.07	7.70	3.66	5.14
6.01	7.40	3.61	4.56	10322 K	3.79	104.99%	8.74	8.74	3.61	5.40
9.06	13.16	5.60	5.84	4114 K	7.55	134.84%	9.06	13.16	5.60	8.41
13.92	18.20	6.86	8.96	2930 K	11.34	165.31%	0.000	18.20	0.000	11.99
79.80	80.00	11.24	14.00	428 K	68.76	611.74%	0.000	80.00	0.000	46.26

Note : All Data Generated at the End of Trading Hours (EOD Data)