Candlestick / Heikin Ashi Chart & Patterns of Applied Industrial Tech (AIT)
Latest Candlestick / Heikin Ashi patterns of Applied Industrial Tech
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Applied Industrial Tech
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 178.94/25-Apr-24 00:00 182.3/05-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :201.01/21-Mar-24 00:00 163.47/17-Oct-23 00:00 147.62/11-Jul-23 00:00 , Bottom Points : 178.94/25-Apr-24 00:00 164.89/05-Jan-24 00:00 156.17/29-Nov-23 00:00 150.75/27-Oct-23 00:00 122.96/31-May-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :201.01/21-Mar-24 00:00 174.69/26-Dec-23 00:00 163.47/17-Oct-23 00:00 147.62/11-Jul-23 00:00 142.16/03-Apr-23 00:00 , Bottom Points : 178.94/25-Apr-24 00:00 164.89/05-Jan-24 00:00 156.17/29-Nov-23 00:00 141.3/04-Aug-23 00:00 122.96/31-May-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :201.01/21-Mar-24 00:00 161.5/11-Sep-23 00:00 147.62/11-Jul-23 00:00 , Bottom Points : 178.94/25-Apr-24 00:00 150.75/27-Oct-23 00:00 141.3/04-Aug-23 00:00 122.96/31-May-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :185.98/03-May-24 00:00 186.31/23-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 178.94/25-Apr-24 00:00 182.3/05-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 178.94/25-Apr-24 00:00 182.3/05-Mar-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :201.01/21-Mar-24 00:00 192.37/01-Mar-24 00:00 174.69/26-Dec-23 00:00 147.62/11-Jul-23 00:00 , Bottom Points : 178.94/25-Apr-24 00:00 156.17/29-Nov-23 00:00 150.75/27-Oct-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :186.31/23-Apr-24 00:00 197.88/27-Mar-24 00:00 , Bottom Points : 178.94/25-Apr-24 00:00 183.45/19-Apr-24 00:00 192.39/02-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :185.98/03-May-24 00:00 196.83/08-Apr-24 00:00 201.01/21-Mar-24 00:00 , Bottom Points : 178.94/25-Apr-24 00:00 183.45/19-Apr-24 00:00 192.39/02-Apr-24 00:00 195.09/25-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :186.31/23-Apr-24 00:00 196.83/08-Apr-24 00:00 201.01/21-Mar-24 00:00 , Bottom Points : 178.94/25-Apr-24 00:00 192.39/02-Apr-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :197.55/28-Mar-24 00:00 145.11/03-Feb-23 00:00 131.91/25-Nov-22 00:00 106.08/13-May-22 00:00 67.26/07-Aug-20 00:00 , Bottom Points : 120.63/06-Jan-23 00:00 90.37/17-Jun-22 00:00 83.46/17-Sep-21 00:00 53.66/25-Sep-20 00:00 35.2/20-Mar-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :197.55/28-Mar-24 00:00 145.11/03-Feb-23 00:00 106.08/13-May-22 00:00 67.26/07-Aug-20 00:00 , Bottom Points : 128.09/26-May-23 00:00 90.37/17-Jun-22 00:00 83.46/17-Sep-21 00:00 35.2/20-Mar-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :197.55/28-Mar-24 00:00 145.11/03-Feb-23 00:00 106.05/19-Nov-21 00:00 69.58/14-Feb-20 00:00 , Bottom Points : 90.37/17-Jun-22 00:00 83.46/17-Sep-21 00:00 53.66/25-Sep-20 00:00 35.2/20-Mar-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :197.55/28-Mar-24 00:00 145.11/03-Feb-23 00:00 105.08/14-May-21 00:00 69.58/14-Feb-20 00:00 , Bottom Points : 128.09/26-May-23 00:00 90.37/17-Jun-22 00:00 83.46/17-Sep-21 00:00 53.66/25-Sep-20 00:00 35.2/20-Mar-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :197.55/28-Mar-24 00:00 145.11/03-Feb-23 00:00 106.08/13-May-22 00:00 , Bottom Points : 128.09/26-May-23 00:00 120.63/06-Jan-23 00:00 90.37/17-Jun-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :197.55/28-Mar-24 00:00 145.11/03-Feb-23 00:00 113.43/12-Aug-22 00:00 106.08/13-May-22 00:00 , Bottom Points : 150.75/27-Oct-23 00:00 128.09/26-May-23 00:00 120.63/06-Jan-23 00:00 90.37/17-Jun-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :197.55/28-Mar-24 00:00 192.37/01-Mar-24 00:00 173.44/22-Dec-23 00:00 159.43/13-Oct-23 00:00 145.11/03-Feb-23 00:00 , Bottom Points : 180.89/26-Apr-24 00:00 164.89/05-Jan-24 00:00 150.75/27-Oct-23 00:00 141.3/04-Aug-23 00:00 128.09/26-May-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :197.55/28-Mar-24 00:00 157.42/08-Sep-23 00:00 144.83/30-Jun-23 00:00 , Bottom Points : 180.89/26-Apr-24 00:00 164.89/05-Jan-24 00:00 150.75/27-Oct-23 00:00 141.3/04-Aug-23 00:00 128.09/26-May-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :197.55/28-Mar-24 00:00 78.25/28-Sep-18 00:00 52.16/31-Jul-13 00:00 30.78/30-Apr-10 00:00 , Bottom Points : 45.72/31-Mar-20 00:00 38.15/30-Sep-15 00:00 15.79/30-Jan-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :197.55/28-Mar-24 00:00 78.25/28-Sep-18 00:00 52.16/31-Jul-13 00:00 35.45/31-Oct-07 00:00 29.7333/31-Mar-06 00:00 9.13889/29-Dec-00 00:00 , Bottom Points : 45.72/31-Mar-20 00:00 38.15/30-Sep-15 00:00 27.16/30-Sep-11 00:00 15.79/30-Jan-09 00:00 7.04449/30-Aug-02 00:00 4.94449/31-Mar-99 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :197.55/28-Mar-24 00:00 52.16/31-Jul-13 00:00 35.45/31-Oct-07 00:00 29.7333/31-Mar-06 00:00 15.3056/30-Sep-97 00:00 , Bottom Points : 45.72/31-Mar-20 00:00 38.15/30-Sep-15 00:00 15.79/30-Jan-09 00:00 7.04449/30-Aug-02 00:00 4.94449/31-Mar-99 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :197.55/28-Mar-24 00:00 78.25/28-Sep-18 00:00 52.16/31-Jul-13 00:00 29.7333/31-Mar-06 00:00 9.13889/29-Dec-00 00:00 , Bottom Points : 45.72/31-Mar-20 00:00 15.79/30-Jan-09 00:00 4.94449/31-Mar-99 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :197.55/28-Mar-24 00:00 97.96/28-May-21 00:00 66.69/31-Dec-19 00:00 , Bottom Points : 122.96/31-May-23 00:00 45.72/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :197.55/28-Mar-24 00:00 143.21/31-Jan-23 00:00 66.69/31-Dec-19 00:00 , Bottom Points : 122.96/31-May-23 00:00 96.17/30-Jun-22 00:00 88.81/31-Aug-21 00:00 45.72/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :197.55/28-Mar-24 00:00 102.7/31-Dec-21 00:00 97.96/28-May-21 00:00 66.69/31-Dec-19 00:00 , Bottom Points : 153.51/31-Oct-23 00:00 122.96/31-May-23 00:00 96.17/30-Jun-22 00:00 88.81/31-Aug-21 00:00 55.1/30-Sep-20 00:00 45.72/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :197.55/28-Mar-24 00:00 143.21/31-Jan-23 00:00 132.49/30-Nov-22 00:00 104.69/29-Apr-22 00:00 , Bottom Points : 122.96/31-May-23 00:00 96.17/30-Jun-22 00:00 |
Historical Candlestick Chart Pattern of Applied Industrial Tech
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 16_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 11_Apr_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 11_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 11_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 10_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 10_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Spinning Top | Weekly | Consolidation Patterns | 22_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 03_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 08_Dec_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 01_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 01_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 24_Nov_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_May_2022 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_May_2022 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 03_Nov_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 25_Mar_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 27_Oct_2023 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 22_Mar_2024 | ||
| Bullish Three Lines Strike | Weekly | Bullish Multi Day Patterns | 20_Oct_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 22_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 22_Mar_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 20_Oct_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Applied Industrial Tech | |||||
Historical Heikin Ashi Chart Pattern of Applied Industrial Tech
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Applied Industrial Tech
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 187.28 | 187.98 | 184.78 | 185.98 | 233 K | 3.20 | 1.73% | 182.74 | 187.98 | 182.74 | 186.50 |
| 02-May-24 | 182.42 | 184.88 | 180.94 | 184.63 | 290 K | 3.94 | 2.18% | 182.26 | 184.88 | 180.94 | 183.22 |
| 01-May-24 | 183.54 | 183.91 | 180.35 | 180.63 | 324 K | 3.56 | 1.97% | 182.41 | 183.91 | 180.35 | 182.11 |
| 29-Apr-24 | 181.89 | 185.05 | 180.75 | 184.73 | 318 K | 4.29 | 2.38% | 181.72 | 185.05 | 180.75 | 183.11 |
| 26-Apr-24 | 178.93 | 181.01 | 177.77 | 180.89 | 448 K | 3.24 | 1.82% | 183.78 | 183.78 | 177.77 | 179.65 |
| 25-Apr-24 | 185.00 | 186.00 | 177.68 | 178.94 | 557 K | 8.31 | 4.68% | 185.66 | 186.00 | 177.68 | 181.90 |
| 24-Apr-24 | 185.87 | 187.67 | 184.66 | 186.09 | 288 K | 3.01 | 1.63% | 185.25 | 187.67 | 184.66 | 186.07 |
| 23-Apr-24 | 185.06 | 186.82 | 184.93 | 186.31 | 277 K | 1.89 | 1.02% | 184.71 | 186.82 | 184.71 | 185.78 |
| 22-Apr-24 | 184.51 | 185.18 | 183.36 | 183.60 | 283 K | 1.82 | 0.993% | 185.26 | 185.26 | 183.36 | 184.16 |
| 19-Apr-24 | 184.15 | 185.82 | 182.04 | 183.45 | 269 K | 3.78 | 2.08% | 186.66 | 186.66 | 182.04 | 183.87 |
| 18-Apr-24 | 185.36 | 187.17 | 183.72 | 183.99 | 221 K | 3.45 | 1.88% | 188.27 | 188.27 | 183.72 | 185.06 |
| 17-Apr-24 | 189.20 | 189.91 | 183.96 | 184.40 | 267 K | 5.95 | 3.23% | 189.67 | 189.91 | 183.96 | 186.87 |
| 16-Apr-24 | 188.15 | 189.07 | 186.27 | 187.88 | 218 K | 2.80 | 1.50% | 191.49 | 191.49 | 186.27 | 187.84 |
| 15-Apr-24 | 193.08 | 193.08 | 187.84 | 189.24 | 225 K | 5.24 | 2.79% | 192.17 | 193.08 | 187.84 | 190.81 |
| 12-Apr-24 | 191.19 | 192.07 | 189.52 | 191.09 | 210 K | 2.55 | 1.35% | 193.38 | 193.38 | 189.52 | 190.97 |
| 11-Apr-24 | 192.22 | 192.86 | 190.22 | 192.73 | 183 K | 2.64 | 1.39% | 194.76 | 194.76 | 190.22 | 192.01 |
| 10-Apr-24 | 192.49 | 196.15 | 191.79 | 192.32 | 264 K | 4.36 | 2.27% | 196.33 | 196.33 | 191.79 | 193.19 |
| 09-Apr-24 | 197.23 | 198.67 | 193.40 | 195.75 | 159 K | 5.27 | 2.73% | 196.39 | 198.67 | 193.40 | 196.26 |
| 08-Apr-24 | 197.69 | 198.56 | 196.50 | 196.83 | 152 K | 2.06 | 1.05% | 195.39 | 198.56 | 195.39 | 197.39 |
| 05-Apr-24 | 194.56 | 196.97 | 194.33 | 196.12 | 195 K | 2.64 | 1.36% | 195.28 | 196.97 | 194.33 | 195.50 |
Weekly OHLCV & Heikin Ashi values of Applied Industrial Tech
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 03-May-24 | 181.89 | 187.98 | 180.35 | 185.98 | 1167 K | 7.63 | 4.23% | 186.97 | 187.98 | 180.35 | 184.05 |
| 22-Apr-24 | 26-Apr-24 | 184.51 | 187.67 | 177.68 | 180.89 | 1855 K | 9.99 | 5.62% | 191.26 | 191.26 | 177.68 | 182.69 |
| 15-Apr-24 | 19-Apr-24 | 193.08 | 193.08 | 182.04 | 183.45 | 1203 K | 11.04 | 6.06% | 194.61 | 194.61 | 182.04 | 187.91 |
| 08-Apr-24 | 12-Apr-24 | 197.69 | 198.67 | 189.52 | 191.09 | 970 K | 9.15 | 4.83% | 194.97 | 198.67 | 189.52 | 194.24 |
| 01-Apr-24 | 05-Apr-24 | 198.20 | 198.78 | 191.60 | 196.12 | 1319 K | 7.18 | 3.74% | 193.77 | 198.78 | 191.60 | 196.17 |
| 25-Mar-24 | 29-Mar-24 | 197.20 | 198.33 | 195.01 | 197.55 | 1323 K | 3.32 | 1.70% | 190.53 | 198.33 | 190.53 | 197.02 |
| 18-Mar-24 | 22-Mar-24 | 190.21 | 201.76 | 190.21 | 197.19 | 2199 K | 11.55 | 6.07% | 186.21 | 201.76 | 186.21 | 194.84 |
| 11-Mar-24 | 15-Mar-24 | 184.30 | 189.64 | 180.52 | 189.48 | 8347 K | 9.12 | 5.05% | 186.44 | 189.64 | 180.52 | 185.99 |
| 04-Mar-24 | 08-Mar-24 | 183.75 | 190.57 | 180.39 | 185.01 | 2065 K | 10.18 | 5.64% | 187.94 | 190.57 | 180.39 | 184.93 |
| 26-Feb-24 | 01-Mar-24 | 187.92 | 194.28 | 186.93 | 192.37 | 928 K | 7.35 | 3.93% | 185.51 | 194.28 | 185.51 | 190.38 |
| 19-Feb-24 | 23-Feb-24 | 186.73 | 189.31 | 184.47 | 188.59 | 730 K | 4.84 | 2.63% | 183.74 | 189.31 | 183.74 | 187.28 |
| 12-Feb-24 | 16-Feb-24 | 188.48 | 190.62 | 180.00 | 189.04 | 1063 K | 10.62 | 5.90% | 180.45 | 190.62 | 180.00 | 187.03 |
| 05-Feb-24 | 09-Feb-24 | 180.51 | 188.49 | 178.62 | 187.93 | 1166 K | 9.87 | 5.52% | 177.02 | 188.49 | 177.02 | 183.89 |
| 29-Jan-24 | 02-Feb-24 | 177.37 | 184.22 | 176.32 | 182.93 | 962 K | 7.90 | 4.48% | 173.83 | 184.22 | 173.83 | 180.21 |
| 22-Jan-24 | 26-Jan-24 | 176.91 | 182.96 | 173.73 | 177.09 | 1342 K | 9.23 | 5.31% | 169.99 | 182.96 | 169.99 | 177.67 |
| 15-Jan-24 | 19-Jan-24 | 168.66 | 175.33 | 166.37 | 175.00 | 647 K | 8.96 | 5.39% | 168.64 | 175.33 | 166.37 | 171.34 |
| 08-Jan-24 | 12-Jan-24 | 165.23 | 170.50 | 163.50 | 169.29 | 588 K | 7.00 | 4.28% | 170.16 | 170.50 | 163.50 | 167.13 |
| 01-Jan-24 | 05-Jan-24 | 171.05 | 172.80 | 164.47 | 164.89 | 529 K | 8.33 | 5.06% | 172.01 | 172.80 | 164.47 | 168.30 |
| 25-Dec-23 | 29-Dec-23 | 174.26 | 176.44 | 172.53 | 172.69 | 461 K | 3.91 | 2.27% | 170.05 | 176.44 | 170.05 | 173.98 |
| 18-Dec-23 | 22-Dec-23 | 173.83 | 175.68 | 170.84 | 173.44 | 808 K | 4.84 | 2.83% | 166.65 | 175.68 | 166.65 | 173.45 |
Monthly OHLCV & Heikin Ashi values of Applied Industrial Tech
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 183.54 | 187.98 | 180.35 | 185.98 | 848 K | 7.63 | 4.23% | 187.00 | 187.98 | 180.35 | 184.46 |
| 01-Apr-24 | 30-Apr-24 | 198.20 | 198.78 | 177.68 | 184.73 | 5666 K | 21.09 | 11.87% | 184.16 | 198.78 | 177.68 | 189.85 |
| 01-Mar-24 | 31-Mar-24 | 190.67 | 201.76 | 180.39 | 197.55 | 14187 K | 21.37 | 11.85% | 175.73 | 201.76 | 175.73 | 192.59 |
| 01-Feb-24 | 29-Feb-24 | 177.44 | 191.99 | 176.87 | 189.89 | 4002 K | 15.12 | 8.55% | 167.42 | 191.99 | 167.42 | 184.05 |
| 01-Jan-24 | 31-Jan-24 | 171.05 | 182.96 | 163.50 | 176.46 | 3706 K | 19.46 | 11.90% | 161.35 | 182.96 | 161.35 | 173.49 |
| 01-Dec-23 | 31-Dec-23 | 159.73 | 176.44 | 159.47 | 172.69 | 3364 K | 16.97 | 10.64% | 155.62 | 176.44 | 155.62 | 167.08 |
| 01-Nov-23 | 30-Nov-23 | 153.21 | 167.94 | 152.26 | 160.07 | 3436 K | 15.68 | 10.30% | 152.86 | 167.94 | 152.26 | 158.37 |
| 01-Oct-23 | 31-Oct-23 | 154.20 | 164.82 | 149.59 | 153.51 | 4441 K | 15.23 | 10.18% | 150.20 | 164.82 | 149.59 | 155.53 |
| 01-Sep-23 | 30-Sep-23 | 155.68 | 162.67 | 152.75 | 154.61 | 4749 K | 9.92 | 6.49% | 143.97 | 162.67 | 143.97 | 156.43 |
| 01-Aug-23 | 31-Aug-23 | 144.95 | 156.74 | 138.38 | 154.37 | 4467 K | 18.36 | 13.27% | 139.32 | 156.74 | 138.38 | 148.61 |
| 01-Jul-23 | 31-Jul-23 | 144.56 | 150.07 | 140.32 | 144.99 | 2448 K | 9.75 | 6.95% | 133.66 | 150.07 | 133.66 | 144.99 |
| 01-Jun-23 | 30-Jun-23 | 123.17 | 145.45 | 122.31 | 144.83 | 3630 K | 23.13 | 18.91% | 133.38 | 145.45 | 122.31 | 133.94 |
| 01-May-23 | 31-May-23 | 135.50 | 136.82 | 122.23 | 122.96 | 3103 K | 14.58 | 11.93% | 137.39 | 137.39 | 122.23 | 129.38 |
| 01-Apr-23 | 30-Apr-23 | 141.84 | 142.87 | 128.00 | 135.66 | 3249 K | 14.87 | 11.62% | 137.68 | 142.87 | 128.00 | 137.09 |
| 01-Mar-23 | 31-Mar-23 | 142.42 | 145.25 | 129.44 | 142.13 | 5476 K | 15.81 | 12.21% | 135.55 | 145.25 | 129.44 | 139.81 |
| 01-Feb-23 | 28-Feb-23 | 142.70 | 149.42 | 137.30 | 142.86 | 4612 K | 12.12 | 8.83% | 128.03 | 149.42 | 128.03 | 143.07 |
| 01-Jan-23 | 31-Jan-23 | 126.30 | 143.37 | 116.94 | 143.21 | 4347 K | 26.43 | 22.60% | 123.60 | 143.37 | 116.94 | 132.46 |
| 01-Dec-22 | 31-Dec-22 | 133.47 | 133.74 | 121.31 | 126.03 | 3858 K | 12.43 | 10.25% | 118.56 | 133.74 | 118.56 | 128.64 |
| 01-Nov-22 | 30-Nov-22 | 124.50 | 132.72 | 122.49 | 132.49 | 3414 K | 10.23 | 8.35% | 109.08 | 132.72 | 109.08 | 128.05 |
| 01-Oct-22 | 31-Oct-22 | 103.91 | 127.36 | 103.29 | 124.38 | 4273 K | 24.07 | 23.31% | 103.42 | 127.36 | 103.29 | 114.74 |
Note : All Data Generated at the End of Trading Hours (EOD Data)