Lower Highs & Lower Lows, Tick - Daily (EOD)
Name | Current Price | Price Change | Top Points | Bottom Points | Chart | |||
---|---|---|---|---|---|---|---|---|
AA | 37.40 | 1.32 % | 41.16 / 10-Jun-24, 44.54 / 30-May-24, | 37.40 / 17-Jun-24, 40.91 / 07-Jun-24, | ||||
AACG | 0.810 | 3.57 % | 0.950 / 21-May-24, 1.61 / 06-Mar-24, | 0.810 / 17-Jun-24, 0.860 / 15-Apr-24, | ||||
AACG | 0.810 | 3.57 % | 0.949 / 31-May-24, 1.61 / 06-Mar-24, | 0.810 / 17-Jun-24, 0.835 / 13-May-24, 0.860 / 15-Apr-24, 1.00 / 01-Apr-24, 1.22 / 23-Feb-24, | ||||
AADI | 1.63 | 3.55 % | 1.81 / 03-Jun-24, 1.93 / 22-May-24, 2.12 / 03-May-24, | 1.63 / 17-Jun-24, 1.74 / 30-May-24, 1.78 / 10-May-24, | ||||
AADI | 1.63 | 3.55 % | 2.12 / 03-May-24, 2.37 / 27-Mar-24, | 1.63 / 17-Jun-24, 1.68 / 25-Apr-24, | ||||
AADI | 1.63 | 3.55 % | 1.93 / 22-May-24, 2.12 / 03-May-24, 2.37 / 27-Mar-24, 2.44 / 04-Mar-24, | 1.63 / 17-Jun-24, 1.79 / 16-Apr-24, 1.92 / 01-Mar-24, | ||||
AAME | 1.90 | 3.83 % | 1.90 / 17-Jun-24, 2.82 / 01-Apr-24, | 1.63 / 28-May-24, 2.40 / 07-Feb-24, | ||||
AAME | 1.90 | 3.83 % | 1.90 / 17-Jun-24, 2.27 / 10-Apr-24, 2.82 / 01-Apr-24, | 1.63 / 28-May-24, 2.64 / 04-Mar-24, | ||||
AAN | 10.06 | 33.42 % | 10.06 / 17-Jun-24, 10.83 / 15-Feb-24, 11.72 / 14-Dec-23, 16.04 / 24-Jul-23, | 6.78 / 01-May-24, 9.00 / 22-Mar-23, | ||||
AAON | 79.41 | 4.54 % | 79.41 / 17-Jun-24, 94.47 / 01-May-24, | 71.99 / 07-Jun-24, 85.24 / 18-Apr-24, |
Note : All Data Generated at the End of Trading Hours (EOD Data)