Lower Highs & Lower Lows, Tick - WEEKLY
Name | Current Price | Price Change | Top Points | Bottom Points | Chart | |||
---|---|---|---|---|---|---|---|---|
AAN | 6.95 | 1.70 % | 10.54 / 23-Feb-24, 11.32 / 05-Jan-24, | 6.95 / 03-May-24, 10.11 / 02-Feb-24, | ||||
ABT | 105.90 | 1.52 % | 113.66 / 28-Mar-24, 120.96 / 08-Mar-24, | 105.90 / 03-May-24, 110.57 / 22-Mar-24, | ||||
ACB | 6.74 | 0.597 % | 6.74 / 03-May-24, 9.83 / 15-Sep-23, 15.30 / 11-Nov-22, 17.50 / 12-Aug-22, 44.60 / 25-Mar-22, 85.00 / 12-Nov-21, 98.20 / 11-Jun-21, 128.00 / 05-Feb-21, | 3.17 / 01-Mar-24, 4.36 / 27-Oct-23, 5.15 / 02-Jun-23, 8.81 / 06-Jan-23, 10.40 / 14-Oct-22, 12.90 / 17-Jun-22, 31.70 / 11-Mar-22, 59.50 / 24-Sep-21, 68.60 / 14-May-21, 83.10 / 31-Dec-20, | ||||
ACCD | 7.54 | 4.44 % | 10.48 / 28-Mar-24, 13.93 / 12-Jan-24, | 7.54 / 03-May-24, 9.23 / 15-Mar-24, 11.14 / 05-Jan-24, | ||||
ACDC | 6.96 | 15.43 % | 8.96 / 05-Apr-24, 13.52 / 16-Jun-23, | 6.96 / 03-May-24, 10.25 / 25-Aug-23, | ||||
ACET | 1.45 | 13.69 % | 2.35 / 28-Mar-24, 3.33 / 12-Jan-24, | 1.45 / 03-May-24, 2.00 / 15-Mar-24, | ||||
ACHC | 66.12 | 10.15 % | 79.22 / 28-Mar-24, 84.29 / 23-Feb-24, | 66.12 / 03-May-24, 76.49 / 22-Mar-24, | ||||
ACN | 303.71 | 1.40 % | 346.61 / 28-Mar-24, 380.99 / 01-Mar-24, | 303.71 / 03-May-24, 337.50 / 22-Mar-24, | ||||
ACON | 0.292 | 13.32 % | 0.337 / 26-Apr-24, 3.14 / 12-Jan-24, 4.32 / 01-Dec-23, 9.04 / 20-Oct-23, | 0.292 / 03-May-24, 0.339 / 08-Mar-24, 5.21 / 29-Sep-23, | ||||
ADEA | 9.93 | 2.02 % | 10.92 / 28-Mar-24, 13.08 / 09-Feb-24, | 9.93 / 03-May-24, 10.58 / 22-Mar-24, 11.29 / 12-Jan-24, |
Note : All Data Generated at the End of Trading Hours (EOD Data)