Daily Technical Analysis of Aadi Bioscience Inc (AADI) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AADI1.691.63 3.68 % 292 K197 K

About Strength
   AIO Technical Analysis of Aadi Bioscience Inc suggests Neutral with Bearish Bias Signal
Technical Highlights of Aadi Bioscience Inc
TypeStrengthSignalAnalysis
OneDay Strong BullishLatest Tick - Strong price rise supported with good volume.
MACD BearishMacd /Signal line bearish crossover and sustaining
DonchianBand BearishNew Low created in previous tick and still above middle band
Supertrend Strong BearishNicely trending downwards
AROON Bearish Aroon Indicator indicates a Up trend Move.
ADX BearishTrending down.




Key Technical Indicators of Aadi Bioscience Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 22.20, +DI : 13.83, -DI : 23.10 BearishTrending down.
AroonAroon Up : 7.14, Aroon Down : 92.86 Bearish Aroon Indicator indicates a Up trend Move.
Awesome Osc-0.166 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.061, Signal Line : -0.056 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR1.75 Mild BearishPrice is trading below Indicator
Rate Of Change-5.06 NeutralNothing Significant
Super Trend1.87 Strong BearishNicely trending downwards


Key Technicals with Overlay/Bands of Aadi Bioscience Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger1.881.741.60 NeutralNA
Donchian1.901.721.54 BearishNew Low created in previous tick and still above middle band
High Low MA1.731.691.65 Mild BullishBullish Central band crossover.
MA Channel1.851.741.63 NeutralNA
Keltner1.821.731.64 NeutralNA
High Low1.761.681.59 Mild BullishBullish Central band crossover.
MA Envelope1.911.741.57 NeutralNA




Key Overbought / Sold Oscillators of Aadi Bioscience Inc
IndicatorValueStrengthSignalAnalysisChart
RSI43.35 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 23.99, %D : 14.74 Mild BullishSlow Stochatic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Williams %R-58.75 Neutral Wait for proper trend to emerge
Ultimate Osc44.57 Neutral Wait for proper trend to emerge
Stoch RSI %K : 76.59, %D : 32.28 Neutral Wait for proper trend to emerge
Aroon Osc-85.71 Neutral Wait for proper trend to emerge
CCI-84.92 Mild BullishCCI is rising from sold level of 100.0 a very bullish signal. Caution - A failed signal few periods above
Money Flow Index19.31 Mild BullishMFI is in Oversold level of 20.0 but does not have enough momentum to move downward
RSI (Fast)34.29 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 41.25, %D : 23.99 Neutral Wait for proper trend to emerge
Stoch RSI %K : 32.28, %D : 0 Mild BullishStoch RSI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above


Key Volume Base Technicals of Aadi Bioscience Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-39767.99 NeutralNA
Chaikin-0.102 BearishVery Strong Selling pressure.


Technical Stock Charts of Aadi Bioscience Inc


Daily Historical Technical data Aadi Bioscience Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
21_Jun_202422.2023.1013.8392.867.141.881.741.60-84.92-0.102-0.061-0.05619.311.7534.2943.3523.9941.2544.57-58.75
20_Jun_202421.9824.9410.14100.0014.291.911.751.59-159.37-0.159-0.065-0.05516.481.7935.2136.6411.4424.1841.98-75.82
18_Jun_202420.4223.4310.99100.0021.431.921.761.61-165.05-0.191-0.064-0.05216.751.8229.1734.238.796.5337.89-93.47
17_Jun_202419.2222.5311.69100.0028.571.921.781.63-148.34-0.174-0.059-0.049515.441.8522.8335.499.433.6239.24-96.38
14_Jun_202418.2621.7712.52100.0035.711.931.791.65-114.60-0.106-0.054-0.047120.061.8732.9539.5210.5516.2344.78-83.77
13_Jun_202417.5922.3413.30100.0001.941.801.66-116.61-0.127-0.053-0.045419.101.8934.4438.4311.278.4647.46-91.54
12_Jun_202416.9921.5814.2385.7101.941.811.68-111.25-0.062-0.0497-0.043520.401.9128.7039.7515.936.9847.29-93.02
11_Jun_202416.7222.5514.8792.867.141.941.821.69-113.72-0.0292-0.0469-0.041926.901.9239.8341.7520.0218.3747.72-81.63
10_Jun_202416.4323.2015.30100.0001.951.821.70-115.70-0.066-0.0457-0.040727.851.9439.8342.4124.1522.4550.01-77.55
07_Jun_202416.1122.9916.3450.007.141.941.831.71-117.29-0.072-0.0445-0.039428.221.9536.7242.4128.2119.2347.68-80.77
06_Jun_202416.0522.0717.1357.1414.291.951.831.72-97.38-0.101-0.0424-0.038233.141.9638.2144.2230.7730.7745.85-69.23
05_Jun_202416.3122.9617.1564.2921.431.951.841.73-121.74-0.072-0.0421-0.037132.751.9745.5944.8135.9034.6248.78-65.38
04_Jun_202416.4624.0117.9471.4328.572.011.851.70-113.39-0.129-0.0421-0.035933.921.9841.4343.4137.0026.9245.19-73.08
03_Jun_202416.6121.4719.4678.5702.031.871.70-49.70-0.082-0.0395-0.034335.541.9945.4546.1333.2046.1543.82-53.85
31_May_202417.5122.9515.1885.717.142.081.881.69-121.13-0.0383-0.0406-0.033038.252.0051.3545.5025.8637.9350.53-62.07
30_May_202417.2924.3513.5492.8614.292.091.891.69-161.15-0.072-0.0405-0.031129.552.0240.6541.3227.8515.5245.64-84.48
29_May_202416.4325.1013.96100.0002.091.901.71-135.77-0.0444-0.0332-0.028828.282.0344.9442.4833.5324.1444.70-75.86
28_May_202415.5019.9715.757.1402.091.911.73-53.15-0.063-0.0258-0.027726.592.0437.7748.5834.7943.9046.40-56.10
24_May_202415.7820.8415.8214.297.142.091.911.73-83.22-0.0470-0.0283-0.028128.202.0442.0846.1937.9832.5648.31-67.44
23_May_202415.9421.2416.5921.4314.292.091.901.72-68.26-0.077-0.0270-0.028129.182.0536.4945.0038.7627.9143.71-72.09
22_May_202416.2220.9717.7928.5721.432.111.901.692.61-0.0495-0.0229-0.028335.402.0645.9150.7241.8653.4950.44-46.51
21_May_202416.8422.0815.7835.7128.572.111.891.68-36.81-0.105-0.0286-0.029736.362.0745.9146.0940.3134.8845.45-65.12
20_May_202416.8522.6416.1842.8635.712.111.891.67-13.17-0.054-0.0272-0.030042.352.0747.3046.6045.3537.2145.07-62.79
17_May_202416.8720.8117.2650.0042.862.111.891.6817.40-0.0175-0.0261-0.030742.232.0852.2349.1145.7148.8448.23-51.16
16_May_202417.4521.2517.10050.002.101.891.673.42-0.0172-0.0294-0.031849.272.0956.7349.3645.0450.0045.35-50.00
15_May_202417.9622.1217.807.1457.142.101.881.66-15.630.0077-0.0336-0.032450.432.1056.5645.5443.2638.3047.32-61.70
14_May_202418.5023.2218.6814.2964.292.101.881.66-3.08-0.0013-0.0310-0.032149.242.1053.9147.3139.0146.8147.32-53.19
13_May_202419.0924.7119.8821.4371.432.101.881.658.02-0.0232-0.0312-0.032450.622.1151.1346.8339.0144.6848.50-55.32
10_May_202419.7327.1917.8528.5778.572.101.881.65-69.00-0.0184-0.0300-0.032747.842.1245.3842.4736.8825.5349.50-74.47
09_May_202419.6524.7219.5935.7185.712.111.891.67-5.90-0.0306-0.0188-0.033454.902.1351.5946.3960.2846.8151.87-53.19
08_May_202420.2726.4820.9942.8692.862.121.891.67-7.88-0.0231-0.0145-0.037160.612.1351.5944.4968.7938.3054.23-61.70
07_May_202420.9418.7726.0450.00100.002.131.901.67117.92-0.0149-0.0047-0.042776.041.7464.3657.2688.6595.7457.68-4.26
06_May_202421.3119.7229.0557.14100.002.131.901.6789.87-0.0462-0.0197-0.05268.111.7261.2952.0586.7472.3455.72-27.66
03_May_202421.4718.0632.1364.29100.002.161.911.66119.25-0.0347-0.0272-0.06069.981.6961.9659.3887.8597.8756.34-2.13
02_May_202420.9719.2929.9971.43100.002.161.911.6659.02-0.060-0.0487-0.06963.391.6753.4154.4176.3690.0050.90-10.00
01_May_202420.9120.8527.4478.5702.191.921.648.99-0.0488-0.065-0.07456.631.6746.9949.8662.2475.6845.81-24.32
30_Apr_202421.4722.0626.5985.7102.231.931.63-21.69-0.138-0.077-0.07656.761.6645.1248.6742.7863.4147.86-36.59
29_Apr_202422.4123.8228.7092.8602.261.941.63-25.66-0.160-0.089-0.07549.961.6636.0545.0322.6147.6245.65-52.38
26_Apr_202423.4228.3315.88100.0002.321.961.61-103.31-0.192-0.098-0.07237.962.0725.0037.499.0517.3147.11-82.69
25_Apr_202423.0630.2316.27100.007.142.371.991.62-121.29-0.157-0.095-0.06543.542.1220.0031.989.552.9045.55-97.10
24_Apr_202422.5226.0917.5564.2914.292.412.031.65-92.54-0.132-0.084-0.05843.512.1521.7436.2218.816.9345.70-93.07
23_Apr_202422.7523.6818.5971.4321.432.422.051.68-71.87-0.130-0.078-0.05141.842.1923.0839.1022.3118.8146.60-81.19
22_Apr_202423.5725.9016.9978.5702.422.071.71-84.10-0.082-0.076-0.044735.312.2226.6742.2318.9730.6951.95-69.31
19_Apr_202423.7928.1814.7685.7102.432.081.73-111.89-0.143-0.079-0.036827.112.2714.9337.6012.2917.4341.33-82.57
18_Apr_202423.2129.5814.5092.8602.432.091.76-142.94-0.124-0.074-0.026421.822.319.0934.346.988.8039.19-91.20
17_Apr_202422.3631.1014.60100.007.142.422.111.80-176.59-0.134-0.063-0.014528.412.368.9635.205.4910.6434.91-89.36
16_Apr_202421.3130.5615.38100.0014.292.412.131.85-214.21-0.183-0.051-0.002236.622.4024.6932.875.031.4934.66-98.51
15_Apr_202420.4126.8916.55100.0021.432.382.151.91-202.02-0.117-0.03110.009942.242.4231.5137.449.474.3537.95-95.65
12_Apr_202420.1424.3017.4185.7128.572.362.161.96-195.32-0.128-0.01660.020248.332.4333.8240.2813.589.2638.40-90.74
11_Apr_202420.4223.6818.0392.8635.712.352.161.98-171.97-0.0477-0.00390.029446.582.4438.2441.7413.9114.8141.71-85.19
10_Apr_202420.9525.1319.13100.0042.862.342.172.00-199.48-0.0860.00930.037847.292.4536.6242.2216.6716.6739.07-83.33
09_Apr_202421.5216.5521.3392.8650.002.352.171.99-51.28-0.1040.02490.044955.122.0447.7647.2215.6210.2638.25-89.74
08_Apr_202422.2017.3322.33100.0057.142.352.171.99-23.06-0.1280.03440.049959.822.0252.3849.9723.3123.0838.70-76.92
05_Apr_202422.9419.3321.26064.292.352.171.99-40.58-0.1180.04090.05453.022.0046.9748.8629.6913.5145.18-86.49
04_Apr_202424.3417.8322.39071.432.362.181.99-6.95-0.0620.0510.05761.051.9858.1150.9641.5433.3347.49-66.67
03_Apr_202425.3418.0423.19078.572.362.182.006.20-0.1450.0580.05958.991.9651.8151.9955.4342.2246.34-57.78
02_Apr_202426.3316.9923.96085.712.362.171.9943.570.2030.0650.05967.081.9461.5451.5368.1449.0649.84-50.94
01_Apr_202427.0513.2925.657.1492.862.402.191.97145.080.0610.0740.05764.551.9257.1458.2184.1175.0051.55-25.00
28_Mar_202426.6910.8027.0214.29100.002.402.171.93218.520.04310.0710.05363.411.9059.0959.8784.0180.3655.54-19.64
27_Mar_202425.4411.4825.3121.43100.002.392.151.91180.860.0650.0630.048354.731.8956.5261.5079.7196.9758.40-3.03
26_Mar_202424.5112.6920.6828.5714.292.352.131.9274.000.04950.04840.044854.652.3650.9855.0666.3474.7050.39-25.30
25_Mar_202424.5513.3620.4535.7102.342.131.9155.930.0640.04680.043945.092.3752.8353.7956.3967.4753.32-32.53
22_Mar_202424.8313.9420.5842.8602.342.121.8939.560.0720.04710.043134.352.3840.7354.2751.1456.8649.53-43.14
21_Mar_202425.2612.3321.9350.007.142.342.101.8659.100.0600.04590.042164.502.3956.1853.1245.9844.8356.10-55.17
20_Mar_202425.0513.0021.1457.1414.292.352.091.8352.430.0620.04670.041250.412.4055.8854.8244.2551.7253.11-48.28
19_Mar_202425.1413.7621.3764.2921.432.342.071.8043.920.04820.04290.039848.412.4151.5752.7143.1041.3848.88-58.62
18_Mar_202425.4114.2721.7371.4328.572.342.061.7944.480.0500.04360.039047.732.4251.3252.3638.5139.6646.10-60.34
15_Mar_202425.7714.7222.4178.5735.712.342.051.7759.820.04800.04490.037949.552.4454.9054.2041.6848.2847.77-51.72
14_Mar_202426.1616.1421.82042.862.332.041.7522.250.04430.04080.036148.212.4553.9550.3229.9627.5947.32-72.41
13_Mar_202427.0217.4723.177.1450.002.322.031.7431.050.03750.04710.035048.652.4657.5054.2336.6149.1844.35-50.82
12_Mar_202428.0219.5625.4614.2957.142.322.011.71-11.820.00020.04340.031946.362.4752.1946.5035.5213.1147.61-86.89
11_Mar_202429.1710.6228.9321.4364.292.322.011.7078.540.04890.0600.029148.081.9458.3954.6950.8247.5449.95-52.46
08_Mar_202427.8511.0430.0528.5771.432.302.001.69106.020.0680.0600.021350.381.9358.3954.3352.4645.9048.15-54.10
07_Mar_202426.4412.0531.0735.7178.572.291.981.66136.340.0930.0590.011651.411.9261.8557.7052.5859.0251.89-40.98
06_Mar_202425.0712.7530.45085.712.261.951.65129.920.1000.0494-0.000350.881.9160.6956.4464.5852.4651.32-47.54
05_Mar_202423.8513.6032.50092.862.231.931.63172.860.0790.0403-0.012755.201.9062.1354.2460.6146.2751.82-53.73
04_Mar_202422.5316.3339.017.14100.002.221.911.61273.250.1530.0352-0.026059.951.9073.1669.3563.2195.0060.69-5.00
01_Mar_202421.1122.4723.0914.2978.572.081.881.6854.62-0.284-0.0049-0.041328.292.1453.7348.0859.5840.5541.22-59.45
29_Feb_202422.6319.5525.05085.712.071.871.67113.040.0268-0.0036-0.05059.791.9363.8951.2874.1054.0742.84-45.93
28_Feb_202423.4216.5427.487.1492.862.061.861.66173.140.131-0.0069-0.06261.991.8975.0058.5488.3084.1150.20-15.89
27_Feb_202423.3117.3328.800100.002.031.851.67189.430.170-0.0213-0.07661.551.8672.7358.5486.0784.1150.45-15.89
26_Feb_202423.1919.2821.470100.001.991.831.68115.940.142-0.0393-0.08959.891.8471.8853.4382.7696.6747.97-3.33
23_Feb_202424.5620.6018.747.1485.711.971.821.6674.960.120-0.053-0.10252.441.8363.3348.1573.1277.4247.49-22.58
22_Feb_202426.0921.5819.6314.2992.861.961.811.6582.320.079-0.061-0.11454.051.8160.6647.4674.1974.1942.74-25.81
21_Feb_202427.7322.7320.6821.43100.001.951.801.6594.940.124-0.069-0.12852.451.7952.2446.1376.1367.7442.28-32.26
20_Feb_202429.5024.3922.1928.57100.001.941.791.64120.820.153-0.077-0.14362.931.7659.4248.4180.7380.6551.27-19.35
16_Feb_202431.4026.1621.16092.861.931.781.63130.570.149-0.089-0.15962.851.7461.6447.8181.8980.0055.28-20.00
15_Feb_202433.0026.9921.837.14100.001.921.771.61162.970.221-0.103-0.17769.021.7164.5647.8170.5781.5456.64-18.46
14_Feb_202434.7328.3321.0814.2985.711.901.761.61154.590.226-0.119-0.19563.831.6960.0047.8171.4384.1360.87-15.87
13_Feb_202436.2731.0021.1621.4392.861.891.741.5999.470.138-0.138-0.21457.711.6754.6741.2575.3646.0356.21-53.97
12_Feb_202437.6127.1622.8928.57100.001.891.731.58224.510.152-0.148-0.23365.481.6562.1246.7079.1684.1363.36-15.87
09_Feb_202439.8528.4919.7235.71100.001.861.721.59182.450.115-0.171-0.25465.511.6363.7745.0171.1295.9261.97-4.08
08_Feb_202441.5230.3914.96057.141.831.721.6058.280.073-0.194-0.27563.691.6260.9439.0561.7357.4559.10-42.55
07_Feb_202442.0930.0615.67064.291.831.721.6060.910.0044-0.211-0.29562.421.6155.2237.7958.2160.0059.42-40.00
06_Feb_202442.9130.9116.11071.431.831.721.6046.040.082-0.228-0.31667.131.6062.1638.5358.0067.7463.91-32.26
05_Feb_202443.7932.4414.987.1478.571.851.721.59-26.830.0043-0.247-0.33859.631.5954.1734.3857.2946.8757.49-53.13
02_Feb_202444.3231.7715.6614.2985.711.851.731.6018.41-0.088-0.262-0.36156.401.5851.3235.6571.8759.3758.40-40.63
01_Feb_202445.1231.8916.2221.4392.861.871.731.5956.28-0.135-0.281-0.38661.691.5753.3336.2881.5765.6254.36-34.38
31_Jan_202446.0931.9617.3028.57100.001.911.741.5783.90-0.123-0.303-0.41259.121.5554.7938.8179.0590.6258.73-9.38
30_Jan_202447.3433.7113.7635.7101.961.751.54-5.53-0.205-0.334-0.43949.101.5550.7535.6961.7588.4658.27-11.54
29_Jan_202447.7535.3412.4942.867.142.011.761.52-45.97-0.271-0.364-0.46539.961.7540.8533.0451.6158.0650.85-41.94
26_Jan_202447.7535.9213.1150.0014.292.061.781.50-57.11-0.243-0.391-0.49143.541.7844.0029.8244.3838.7149.55-61.29
25_Jan_202447.8436.3113.5957.1402.111.801.50-44.79-0.254-0.414-0.51539.561.7842.8631.2143.8858.0651.85-41.94
24_Jan_202448.0236.5514.0064.2902.131.821.50-43.81-0.258-0.444-0.54135.681.8136.0530.2132.3236.3646.22-63.64
23_Jan_202448.2837.7713.6371.4302.151.831.51-50.75-0.270-0.473-0.56530.451.8733.3330.8424.8837.2246.10-62.78
22_Jan_202448.3939.1411.7378.5702.171.841.52-75.03-0.337-0.507-0.58833.821.9431.1128.0519.0423.3840.81-76.62
19_Jan_202447.9640.1912.0385.7102.191.861.53-101.20-0.249-0.536-0.60828.562.0224.7325.7313.2714.0439.00-85.96
18_Jan_202447.5042.1412.6292.867.142.231.891.54-106.59-0.288-0.561-0.62637.682.1327.7826.529.1619.7036.70-80.30
17_Jan_202447.0144.2911.07100.0014.292.281.921.55-139.79-0.420-0.589-0.64239.292.2526.1422.545.116.0639.27-93.94
16_Jan_202446.0142.8911.42100.0021.432.331.951.58-128.09-0.392-0.607-0.65545.292.3731.0323.184.981.7236.85-98.28
12_Jan_202445.0941.8411.7671.4328.573.662.140.620-77.23-0.378-0.627-0.66842.992.4833.3324.229.967.5535.24-92.45
11_Jan_202444.2543.1811.8278.5704.382.320.269-65.66-0.368-0.651-0.67836.662.6129.8923.8312.535.6634.02-94.34
10_Jan_202443.2643.4512.1485.7104.832.490.146-59.35-0.358-0.671-0.68535.002.7627.0824.5419.0916.6735.87-83.33
09_Jan_202442.2644.4612.4392.8605.192.650.103-58.09-0.356-0.693-0.68831.392.9426.2624.5414.2215.2535.76-84.75
08_Jan_202441.1846.0712.88100.0005.502.810.106-58.91-0.355-0.711-0.68726.683.1526.0025.53025.3534.94-74.65
05_Jan_202440.0146.6913.51100.0005.742.950.159-62.65-0.393-0.733-0.68113.813.344.0722.3002.0622.26-97.94
04_Jan_202438.8545.4313.89100.0005.943.100.262-61.20-0.386-0.740-0.66812.443.504.4023.041.83024.30-100.00
03_Jan_202437.7544.7114.4157.147.146.133.250.373-61.38-0.360-0.747-0.65015.093.6412.4724.062.931.3730.28-98.63
02_Jan_202436.7144.5314.8464.2914.296.343.410.486-63.54-0.351-0.755-0.62616.853.8014.9125.004.304.1231.55-95.88
29_Dec_202335.6945.6015.1971.4321.436.493.560.626-70.11-0.362-0.766-0.59314.013.9614.1524.184.583.3028.01-96.70
28_Dec_202334.5945.0515.5978.5728.576.653.720.788-74.08-0.350-0.765-0.55016.944.1418.1024.854.495.4938.81-94.51
27_Dec_202333.5146.2613.7485.7135.716.803.880.968-86.47-0.325-0.760-0.49715.324.3319.0624.363.304.9538.84-95.05
26_Dec_202331.9247.0713.8892.8642.866.914.051.19-100.59-0.358-0.742-0.43112.244.5516.8922.732.293.0220.60-96.98
22_Dec_202330.1948.1613.56100.0050.006.914.191.47-120.98-0.348-0.700-0.3539.684.7815.3521.832.571.9222.47-98.08
21_Dec_202328.1948.6413.9485.7157.146.854.321.80-144.17-0.358-0.632-0.26711.154.9617.9521.954.601.9325.04-98.07
20_Dec_202326.1048.3514.3492.8664.296.764.462.17-176.19-0.349-0.539-0.17511.555.1517.2122.344.433.8726.07-96.13
19_Dec_202323.9349.6714.73100.0006.614.592.58-236.26-0.320-0.419-0.08511.895.3617.4323.174.018.0127.44-91.99
18_Dec_202321.6048.1515.55100.007.146.414.723.03-343.69-0.410-0.276-0.000814.435.4917.3223.3324.401.4225.87-98.58
15_Dec_202319.3248.7016.02100.0014.296.094.843.59-489.57-0.393-0.0910.06818.525.5427.7323.8446.662.6128.02-97.39
14_Dec_202316.9314.2628.4857.1421.435.494.954.42114.990.0530.1350.10842.104.6563.4962.1557.9469.1651.85-30.84
13_Dec_202315.6715.4830.9264.2928.575.434.924.41132.29-0.04940.1130.10164.384.6362.5561.9643.9368.2247.37-31.78
12_Dec_202314.3117.6222.1771.4335.715.364.894.4229.14-0.0880.0850.09860.885.5257.8754.9231.4636.4544.50-63.55
11_Dec_202314.5318.3922.8978.5742.865.354.874.3813.31-0.1260.0830.10155.505.5653.9952.5127.5127.1038.40-72.90
08_Dec_202314.8119.5124.29050.005.354.854.3521.85-0.1440.0890.10661.935.6055.8753.5724.7630.8437.31-69.16
07_Dec_202315.1121.7121.947.1457.145.354.834.31-11.61-0.1780.0910.11058.255.6455.8749.3026.2324.5933.43-75.41
06_Dec_202316.2423.0323.2814.2964.295.354.824.30-17.58-0.1500.1100.11450.415.6850.0047.5535.7918.8542.61-81.15
05_Dec_202317.4419.4325.4821.4371.435.354.834.3147.92-0.1430.1410.11552.375.7053.3352.3343.4435.2545.66-64.75
04_Dec_202317.7516.2327.9328.5778.575.344.824.30101.32-0.03780.1580.10961.404.9163.6458.3153.7453.2849.51-46.72
01_Dec_202317.0817.4430.02085.715.314.814.31104.010.02710.1540.09761.584.8260.1055.2960.3441.8049.65-58.20
30_Nov_202316.3514.1133.27092.865.294.794.29202.320.0720.1620.08369.264.7271.1163.5478.1666.1353.96-33.87
29_Nov_202314.5012.7736.437.14100.005.244.744.25307.530.1110.1420.06365.334.6668.8266.6179.4573.0854.86-26.92
28_Nov_202311.9114.4734.2414.29100.005.134.704.26242.830.0920.1050.042858.124.6064.9768.6772.0395.2863.75-4.72
27_Nov_20239.7118.1319.6521.4304.994.634.2847.770.00910.0500.027350.614.5746.2754.2358.7870.0046.49-30.00
24_Nov_202310.1518.8520.4328.577.145.004.614.2251.850.00040.04700.021549.924.5444.7053.3351.6350.7943.20-49.21
22_Nov_202310.6218.7521.37014.295.004.594.1865.110.00320.04510.015162.224.5154.8454.3355.9155.5648.21-44.44
21_Nov_202310.9319.4422.16021.434.994.564.1365.480.02240.03900.007665.064.4860.2352.3959.9548.5347.20-51.47
20_Nov_202311.2719.7723.22028.574.984.544.1088.290.02240.0378-0.000269.444.4460.5754.5460.2763.6452.90-36.36
17_Nov_202311.5220.9419.877.1435.715.004.504.0047.790.0640.0285-0.009768.674.4064.0653.5361.6267.6854.73-32.32
16_Nov_202312.2022.5520.5114.2942.864.994.473.9534.370.01510.0204-0.019358.084.3657.6948.7763.6449.4949.28-50.51
15_Nov_202312.7819.2721.7621.4350.005.014.443.8778.890.01510.0280-0.029263.474.3262.8753.8964.6567.6853.14-32.32
14_Nov_202313.2920.0622.6528.5757.144.994.403.8295.990.00850.0190-0.043566.554.2766.4755.7061.5273.7452.70-26.26
13_Nov_202313.8521.6420.77064.294.944.383.8162.46-0.03630.0011-0.05965.524.2358.8250.2754.7852.5353.33-47.47
10_Nov_202314.7622.9021.01071.434.924.363.7960.010.0164-0.0004-0.07464.054.1867.5751.1159.4958.2959.72-41.71
09_Nov_202315.5624.6322.467.1478.574.904.343.7858.39-0.0152-0.0053-0.09358.184.1260.7348.7467.3053.5157.00-46.49
08_Nov_202316.4123.7024.13085.714.884.333.77102.97-0.0125-0.0023-0.11471.484.0668.2552.6877.5866.6762.79-33.33
07_Nov_202317.6019.6926.287.1492.864.854.313.78166.440.0452-0.0138-0.14271.924.0073.7157.5787.3981.7459.36-18.26
06_Nov_202317.8518.8227.2714.29100.004.804.303.80226.650.0068-0.0455-0.17570.593.9467.5458.4691.3184.3556.07-15.65
03_Nov_202317.8120.0725.6221.43100.004.704.273.84258.400.0455-0.088-0.20765.293.9066.4958.7487.6496.0859.51-3.92
02_Nov_202318.2521.6721.0128.57100.004.614.253.90163.990.0258-0.143-0.23663.223.8860.9553.3383.3993.5154.35-6.49
01_Nov_202319.5323.6016.1335.7185.714.564.243.9256.030.0496-0.184-0.26053.714.4854.1746.2863.3373.3354.39-26.67
31_Oct_202319.5924.4616.7242.8604.554.233.9129.76-0.0156-0.205-0.27947.284.5050.0047.7153.0783.3352.18-16.67
30_Oct_202319.6525.2718.3650.007.144.544.223.8917.73-0.127-0.235-0.29747.724.5236.3141.8540.6133.3346.20-66.67
27_Oct_202319.9424.7520.2557.1414.294.554.223.9025.14-0.073-0.249-0.31262.094.5550.0043.5842.5342.5352.59-57.47
26_Oct_202320.7125.7620.5564.2921.434.684.253.83-7.04-0.070-0.271-0.32851.464.5845.1044.2244.0645.9851.70-54.02
25_Oct_202321.4325.8721.8771.4328.574.814.293.76-21.13-0.105-0.298-0.34353.054.6146.4142.6631.0339.0848.87-60.92
24_Oct_202322.4426.9722.8178.5735.715.004.343.67-36.77-0.079-0.322-0.35454.624.6452.0543.9926.0547.1347.95-52.87
23_Oct_202323.5229.8918.8385.7142.865.164.383.61-92.00-0.068-0.355-0.36257.794.6748.0234.5512.736.9044.45-93.10
20_Oct_202323.5831.1819.8892.8605.234.443.65-82.13-0.099-0.357-0.36453.894.7045.1237.0312.2824.1444.08-75.86
19_Oct_202323.6933.3317.98100.0005.294.483.68-106.10-0.070-0.369-0.36639.154.7332.8133.1610.007.1434.99-92.86
18_Oct_202323.2233.4918.73100.0005.374.543.72-97.52-0.085-0.366-0.36534.124.7531.5833.6113.665.5642.62-94.44
17_Oct_202322.8330.9519.8535.7105.444.613.77-73.51-0.0433-0.360-0.36534.274.0830.8836.4718.0717.2942.60-82.71
16_Oct_202322.9030.6220.6742.867.145.544.673.79-68.21-0.0336-0.366-0.36638.964.0631.1137.0817.9018.1244.65-81.88
13_Oct_202323.1732.0018.4650.0014.295.634.723.82-87.57-0.065-0.373-0.36639.344.0336.6437.2321.4818.7949.90-81.21
12_Oct_202322.8932.0919.1457.1421.435.734.793.85-88.34-0.079-0.377-0.36438.614.0036.4336.5329.7516.7850.68-83.22
11_Oct_202322.7129.1820.1964.2928.575.904.883.85-59.66-0.074-0.374-0.36135.643.9636.1838.9430.7028.8648.30-71.14
10_Oct_202323.0531.6620.4171.4306.074.963.84-68.68-0.0143-0.382-0.35831.043.9538.4142.1032.6243.6246.99-56.38
09_Oct_202323.1635.1019.1278.577.146.215.033.84-104.700.0012-0.410-0.35223.704.7427.8434.2326.8919.6142.07-80.39
06_Oct_202322.6833.9220.8485.7106.255.103.94-97.200.0041-0.405-0.33723.524.8931.2037.3224.4434.6441.47-65.36
05_Oct_202322.5835.6119.0192.8606.255.134.01-133.39-0.0186-0.415-0.32019.145.0625.7334.7013.7926.4238.04-73.58
04_Oct_202321.9837.5515.87100.0006.245.174.11-192.28-0.054-0.410-0.29714.375.2817.1130.547.1812.2536.82-87.75
03_Oct_202320.5539.3616.72100.0006.195.234.26-237.67-0.157-0.381-0.2688.355.4910.5125.887.152.7134.52-97.29
02_Oct_202319.0338.4018.07100.007.146.105.304.50-198.11-0.156-0.321-0.24015.325.6715.1328.667.926.5835.57-93.42
29_Sep_202317.7234.7721.57100.0014.296.075.384.69-130.68-0.135-0.267-0.22024.285.7931.3235.4613.4212.1444.94-87.86
28_Sep_202317.2831.2523.4278.5721.436.205.454.70-84.71-0.154-0.250-0.20835.085.8646.8537.4417.545.0544.05-94.95
27_Sep_202317.5127.8025.4085.7128.576.435.544.65-48.14-0.148-0.237-0.19834.095.9550.0041.6018.5123.0750.89-76.93
26_Sep_202318.5129.4624.1092.8635.716.625.614.60-68.73-0.156-0.243-0.18829.386.0448.3741.9512.0524.5154.19-75.49
25_Sep_202319.1631.7519.35100.0042.866.815.694.57-100.01-0.121-0.249-0.17424.486.1440.0036.287.617.9344.76-92.07
22_Sep_202318.7731.7819.90100.0007.035.804.56-95.99-0.117-0.230-0.15522.886.2134.1835.788.253.7143.39-96.29
21_Sep_202318.4531.6821.20100.0007.105.884.65-92.98-0.084-0.200-0.13623.296.2631.4438.6312.8411.1944.51-88.81
20_Sep_202318.3431.1222.0942.867.147.135.934.74-85.66-0.127-0.179-0.12023.146.2928.3139.3514.559.8446.20-90.16
19_Sep_202318.4532.3623.7250.0007.145.984.82-88.77-0.082-0.155-0.10623.895.1629.2841.3818.9217.4952.81-82.51
18_Sep_202318.6834.0724.9757.1407.146.014.89-96.75-0.090-0.137-0.09324.605.1328.0540.9826.4016.3149.71-83.69
15_Sep_202318.9329.5426.9264.2907.136.044.95-54.72-0.119-0.109-0.08223.695.1126.8243.4736.1022.9748.43-77.03
14_Sep_202320.0329.4329.6471.437.147.126.054.97-19.67-0.083-0.090-0.07535.625.0840.4549.5542.2039.9155.40-60.09
13_Sep_202321.5527.6532.9378.5714.297.126.054.973.68-0.092-0.105-0.07241.255.0647.0951.6137.8545.4251.24-54.58
12_Sep_202322.5430.0528.6485.7121.437.126.044.96-32.52-0.058-0.134-0.06339.316.3646.5250.1723.7841.2947.03-58.71
11_Sep_202324.0832.6424.7192.8628.577.126.044.96-84.70-0.097-0.160-0.045836.586.5444.0644.8211.1326.8436.72-73.16
08_Sep_202324.8736.6918.85100.0035.717.126.054.99-142.81-0.144-0.160-0.017133.126.7439.3934.073.523.2228.38-96.78
07_Sep_202324.3236.5019.80100.0042.867.076.085.10-141.39-0.166-0.1040.018533.816.9243.1535.183.013.3529.41-96.65
06_Sep_202323.9036.0420.60100.0050.007.056.105.14-128.75-0.156-0.03990.049034.097.0641.3136.417.434.0028.03-96.00

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 21-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)