Daily Technical Analysis of Atlantic American Corporation (AAME) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AAME1.631.6898 3.54 % 9704634

About Strength
   AIO Technical Analysis of Atlantic American Corporation suggests Mild Bearish Signal
Technical Highlights of Atlantic American Corporation
TypeStrengthSignalAnalysis
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
MACD BullishMacd /Signal line bullish crossover and sustaining
AwesomeOscillator BearishBearish Continuation , Awesome Oscillator Saucer Pattern formed.




Key Technical Indicators of Atlantic American Corporation
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 12.31, +DI : 22.35, -DI : 16.65 NeutralNA
AroonAroon Up : 92.86, Aroon Down : 42.86 Mild Bullish Trend Change is about to happen
Awesome Osc-0.0430 BearishBearish Continuation , Awesome Oscillator Saucer Pattern formed.
MACDMacd : -0.0261, Signal Line : -0.0390 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR1.55 Mild BullishPrice direction changing. Tread with caution
Rate Of Change2.51 NeutralNothing Significant
Super Trend1.81 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Atlantic American Corporation
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger1.741.641.53 NeutralNA
Donchian1.771.651.52 Mild BearishPrice below middle band
High Low MA1.671.631.59 NeutralNA
MA Channel1.731.641.54 NeutralNA
Keltner1.751.661.57 NeutralNA
High Low1.711.631.55 NeutralNA
MA Envelope1.801.641.47 NeutralNA




Key Overbought / Sold Oscillators of Atlantic American Corporation
IndicatorValueStrengthSignalAnalysisChart
RSI46.08 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 66.09, %D : 67.46 Neutral Wait for proper trend to emerge
Williams %R-56.00 Neutral Wait for proper trend to emerge
Ultimate Osc49.62 Neutral Wait for proper trend to emerge
Stoch RSI %K : 58.91, %D : 82.68 Mild BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal. Caution - A failed signal few periods above
Aroon Osc50.00 Neutral Wait for proper trend to emerge
CCI0.104 Neutral Wait for proper trend to emerge
Money Flow Index61.89 Neutral Wait for proper trend to emerge
RSI (Fast)44.29 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 44.00, %D : 66.09 Neutral Wait for proper trend to emerge
Stoch RSI %K : 82.68, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Atlantic American Corporation
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index1789.27 NeutralNA
Chaikin-0.166 Mild BearishSelling pressure.


Technical Stock Charts of Atlantic American Corporation


Daily Historical Technical data Atlantic American Corporation
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
19_Jul_202412.3116.6522.3542.8692.861.741.641.530.104-0.166-0.0261-0.039061.891.5544.2946.0866.0944.0049.62-56.00
18_Jul_202412.1416.2224.0750.00100.001.771.641.5167.01-0.211-0.0266-0.042255.761.5446.9551.1172.6467.9249.42-32.08
17_Jul_202411.5718.4222.8157.1414.291.781.651.5149.85-0.208-0.0329-0.046148.761.5354.6752.9263.6486.3649.48-13.64
16_Jul_202411.6419.8322.7564.2921.431.831.661.48-6.41-0.314-0.0426-0.049444.841.5350.0048.7457.5863.6440.29-36.36
15_Jul_202412.0121.4522.7971.4328.571.851.661.48-40.33-0.311-0.0493-0.05140.321.5244.2644.1445.4540.9136.49-59.09
12_Jul_202412.7018.9424.4478.5735.711.891.681.47-11.04-0.287-0.052-0.05143.971.5251.3349.0536.2068.1840.21-31.82
11_Jul_202412.7021.0515.9885.7101.901.681.47-86.19-0.270-0.061-0.05133.851.7023.8939.7216.8927.2726.38-72.73
10_Jul_202412.6321.4316.2692.8601.921.701.48-94.13-0.269-0.062-0.049042.161.7332.4637.35013.1434.16-86.86
09_Jul_202412.5522.7317.25100.0001.931.711.49-105.49-0.251-0.060-0.045832.301.7724.0437.35010.2537.84-89.75
08_Jul_202412.4622.2818.93100.007.141.931.721.51-111.33-0.229-0.058-0.042246.811.8030.4136.270042.32-100.00
05_Jul_202412.7921.2420.29100.0014.291.931.731.54-107.09-0.114-0.052-0.038339.291.8228.8038.100043.59-100.00
03_Jul_202413.6022.3317.0492.8621.431.931.751.56-129.540.080-0.0478-0.034837.261.8539.3738.7102.4649.53-97.54
02_Jul_202413.6122.5217.18100.0028.571.931.761.58-142.060.114-0.0423-0.031637.551.8836.1737.7814.79048.14-100.00
01_Jul_202413.6223.7718.76100.0035.711.921.761.61-103.210.121-0.0337-0.028938.481.9041.5244.7921.6525.6848.99-74.32
28_Jun_202413.7723.2320.34100.0042.861.921.761.61-80.650.083-0.0337-0.027639.821.9244.7544.5614.0818.7044.88-81.30
27_Jun_202414.3222.2822.3785.7150.001.921.761.60-62.690.112-0.0329-0.026143.611.9344.7546.558.8220.5936.78-79.41
26_Jun_202415.4023.3723.4792.8657.141.921.761.59-72.630.0449-0.0345-0.024440.271.9540.3441.723.872.9435.78-97.06
25_Jun_202416.5724.6819.18064.291.931.761.59-95.220.083-0.0299-0.021946.231.9642.1541.724.792.9438.89-97.06
24_Jun_202416.8824.1119.327.1471.431.931.761.58-92.450.062-0.0236-0.019956.201.9745.4441.7219.505.7145.39-94.29
21_Jun_202417.3324.1119.3214.2978.571.931.761.59-73.350.0289-0.0152-0.019059.791.9849.4741.7226.175.7143.98-94.29
20_Jun_202417.8120.3321.4721.4385.711.921.761.5929.730.188-0.0042-0.020065.711.9958.9049.7849.2747.0649.69-52.94
18_Jun_202418.9721.6922.91092.861.921.761.5924.040.089-0.0049-0.023964.891.9955.9444.6656.5525.7448.29-74.26
17_Jun_202420.2216.7526.600100.001.921.751.58143.310.1380.0018-0.028768.691.7172.5856.9480.7275.0055.99-25.00
14_Jun_202420.0319.2225.187.14100.001.901.741.58110.940.123-0.0069-0.036359.701.6966.4251.8879.8768.9257.90-31.08
13_Jun_202420.5413.9228.2814.29100.001.891.741.58184.280.148-0.0107-0.043673.001.6771.6558.24098.2563.81-1.75
12_Jun_202419.5015.5220.0621.4392.861.861.731.5961.830.156-0.0227-0.05270.931.6659.3147.58072.4362.51-27.57
11_Jun_202420.0214.1521.070100.001.861.731.59131.66-0.0064-0.0248-0.05974.441.6562.2453.570068.330
10_Jun_202420.0512.0921.667.1401.851.721.60158.75-0.079-0.0332-0.06859.201.6469.7953.2053.05063.730
07_Jun_202419.4112.5721.7314.297.141.841.721.6091.74-0.085-0.0430-0.07652.361.6357.0048.4282.4473.1255.44-26.88
06_Jun_202418.8513.1522.7221.4314.291.861.721.5987.24-0.081-0.0498-0.08551.441.6260.6451.3483.8686.0257.82-13.98
05_Jun_202418.2412.0223.8028.5721.431.861.721.5997.59-0.210-0.061-0.09349.021.6155.3451.8373.8288.1750.21-11.83
04_Jun_202417.1212.4621.7735.7128.571.851.721.5910.36-0.274-0.075-0.10244.221.6150.4849.6151.3377.3847.15-22.62
03_Jun_202416.3413.8521.9742.8601.861.721.59-19.48-0.393-0.088-0.10833.261.7754.4644.9430.4455.9134.54-44.09
31_May_202415.8614.8721.3850.0001.881.731.58-63.10-0.434-0.100-0.11321.991.7840.5137.3714.4320.6924.56-79.31
30_May_202415.7015.7421.8957.1401.901.741.58-78.42-0.449-0.105-0.11715.281.8034.3236.219.2914.7134.78-85.29
29_May_202415.6516.6417.4364.297.141.921.751.58-116.86-0.444-0.110-0.12019.111.8135.8533.937.897.8930.22-92.11
28_May_202416.6716.7517.5571.4314.291.931.761.60-109.60-0.489-0.113-0.12224.301.8341.1132.8211.405.2630.91-94.74
24_May_202417.7817.8616.0678.5721.431.941.781.61-116.75-0.435-0.114-0.12420.701.8539.4933.8817.5410.5332.10-89.47
23_May_202418.7416.3216.3685.7128.571.961.791.62-103.62-0.415-0.115-0.12720.051.8737.5235.4825.4418.4231.78-81.58
22_May_202420.1716.6116.6592.8635.711.971.801.63-92.28-0.377-0.118-0.13021.741.8938.4836.5421.0123.6837.30-76.32
21_May_202421.7117.6815.96100.0001.981.811.64-120.38-0.382-0.122-0.13316.841.9240.5638.7017.0334.2132.40-65.79
20_May_202422.9918.5517.28100.007.141.991.821.65-137.62-0.550-0.129-0.13631.051.9431.2628.959.345.1321.55-94.87
17_May_202424.4821.1113.2978.5702.001.841.68-145.14-0.534-0.127-0.13733.661.9535.0932.2915.9811.7627.28-88.24
16_May_202424.6221.2713.7785.717.142.011.851.69-160.70-0.543-0.129-0.14034.041.9630.8232.2922.7211.1327.11-88.87
15_May_202424.8618.0914.3392.8614.292.011.861.71-131.66-0.588-0.130-0.14340.131.9739.4134.76025.0326.01-74.97
14_May_202425.8818.3314.52100.0021.432.021.871.72-164.61-0.601-0.134-0.14641.841.9840.3336.04031.9925.49-68.01
13_May_202426.9818.5915.58100.0028.572.031.881.73-176.14-0.645-0.140-0.14941.501.9929.5126.4913.49018.68-100.00
10_May_202428.3815.7217.4385.7102.031.901.76-99.59-0.593-0.136-0.15148.691.7632.4030.5020.787.4621.90-92.54
09_May_202430.1717.2619.1292.867.142.091.921.74-60.03-0.552-0.138-0.15460.471.7638.9135.19033.0025.32-67.00
08_May_202432.1019.4316.53100.0014.292.161.941.72-100.40-0.504-0.148-0.15859.242.0035.0031.09021.8822.18-78.12
07_May_202433.9521.1517.30100.0002.221.961.70-124.37-0.533-0.154-0.16153.862.0120.5922.090016.32-100.00
06_May_202435.7819.8518.72100.0002.231.981.73-106.85-0.447-0.153-0.16359.772.0221.8824.185.63025.31-100.00
03_May_202438.3117.3419.7285.7102.242.001.75-66.63-0.437-0.154-0.16557.442.0225.0027.588.139.3728.53-90.63
02_May_202440.7618.4616.2992.867.142.272.011.75-88.64-0.447-0.160-0.16848.522.0315.5527.586.767.5332.32-92.47
01_May_202443.4218.8116.59100.0002.282.031.77-76.92-0.542-0.166-0.17046.642.0314.2727.575.937.5030.89-92.50
30_Apr_202446.2820.5110.7985.7102.302.041.78-101.11-0.415-0.170-0.17236.081.8613.0827.6011.485.2433.85-94.76
29_Apr_202447.4520.5110.7992.867.142.412.081.74-81.13-0.288-0.174-0.17241.541.8633.6027.6012.205.0634.87-94.94
26_Apr_202448.7122.119.37100.0014.292.582.121.66-83.88-0.077-0.176-0.17140.982.0034.5531.0213.0524.1538.96-75.85
25_Apr_202449.3523.567.07100.0021.432.702.161.63-103.340.0127-0.184-0.17036.302.0427.3424.466.577.4128.19-92.59
24_Apr_202449.0024.276.28100.0002.802.211.62-108.760.0247-0.186-0.16730.942.0830.0024.837.387.5923.89-92.41
23_Apr_202448.2422.846.4078.5702.872.251.63-98.580.0067-0.187-0.16230.862.0830.0025.187.294.7120.57-95.29
22_Apr_202447.6223.256.5185.7102.932.291.66-86.700.0332-0.186-0.15623.092.0919.3126.577.499.8420.26-90.16
19_Apr_202446.9624.995.2392.8602.992.341.68-91.100.062-0.186-0.1489.212.1415.6026.5707.3223.89-92.68
18_Apr_202445.5426.045.45100.007.143.032.381.72-98.460.102-0.183-0.13919.822.2016.2725.6805.3233.76-94.68
17_Apr_202444.0225.375.84100.0014.293.072.421.77-95.760.115-0.176-0.12715.862.2616.4025.970034.45-100.00
16_Apr_202442.5926.046.29100.0021.433.092.461.83-98.340.111-0.166-0.11528.692.3220.0826.825.62038.97-100.00
15_Apr_202441.1727.616.78100.0028.573.102.501.89-100.600.111-0.153-0.10228.952.3820.0827.6511.872.3843.82-97.62
12_Apr_202439.6823.167.5285.7103.102.531.96-85.580.160-0.138-0.09031.022.4323.1833.0819.2014.4946.33-85.51
11_Apr_202438.8123.847.7492.867.143.122.562.00-96.100.095-0.133-0.07828.372.4923.8334.56018.7538.90-81.25
10_Apr_202437.8725.278.20100.0014.293.132.592.04-110.400.084-0.130-0.06428.872.5624.8836.26024.3738.41-75.63
09_Apr_202436.8627.316.38100.0021.433.142.612.08-151.490.0223-0.129-0.047323.872.6210.4023.470040.09-100.00
08_Apr_202434.9126.066.64100.0028.573.122.642.17-174.320.0339-0.108-0.027025.092.6722.2825.170049.01-100.00
05_Apr_202433.0325.796.7792.8603.112.682.25-218.100.0468-0.086-0.006823.442.7322.0425.7502.8252.40-97.18
04_Apr_202431.0826.596.98100.007.143.082.712.34-307.120.053-0.0590.013122.362.7918.6924.1310.93053.79-100.00
03_Apr_202428.9828.067.37100.0003.012.732.46-437.640.0354-0.02130.031022.172.8618.8824.3834.631.3257.77-98.68
02_Apr_202426.7123.278.53100.007.142.882.762.63-279.110.0990.02590.044131.642.9035.2539.3554.1931.4868.22-68.52
01_Apr_202425.2022.679.9892.8602.872.762.66-68.500.0930.04500.048736.562.9258.1159.8460.3771.1075.27-28.90
28_Mar_202424.1525.879.63100.007.142.862.762.66-121.54-0.0780.04430.049626.512.9546.4358.1548.6360.0068.96-40.00
27_Mar_202422.4924.8210.98100.0014.292.852.752.66-67.62-0.2690.04480.05134.032.9650.0058.1543.1650.0063.70-50.00
26_Mar_202421.2425.7612.0271.4321.432.852.752.65-93.86-0.4210.04480.05222.772.9754.0853.9941.0335.9052.00-64.10
25_Mar_202420.0820.4912.8778.5728.572.852.752.6533.73-0.3700.04930.05428.602.9863.2157.1644.4443.5943.90-56.41
22_Mar_202419.8720.4912.8785.7135.712.842.742.653.02-0.3250.0510.05626.142.9859.8257.1645.3043.5943.60-56.41
21_Mar_202419.6415.1314.4192.8642.862.842.742.6459.56-0.3670.0530.05737.692.9954.9258.1446.1246.1537.51-53.85
20_Mar_202420.9615.1314.41100.0050.002.852.732.6121.67-0.3080.0530.05834.823.0054.9258.1436.0046.1537.25-53.85
19_Mar_202422.3812.0316.0535.7157.142.872.722.5753.34-0.3880.0530.05950.712.6756.1058.5729.7846.0530.06-53.95
18_Mar_202423.0112.7617.02064.292.892.702.5027.42-0.3960.0510.06051.392.6646.0050.7331.1015.7926.83-84.21
15_Mar_202423.6713.8118.42071.432.902.692.4752.58-0.3050.0600.06358.432.6351.0253.1746.3427.5034.73-72.50
14_Mar_202424.3915.4220.12078.572.902.682.4572.95-0.2700.0680.06369.292.5860.9860.3455.8550.0039.22-50.00
13_Mar_202425.2511.6222.477.1485.712.902.662.43108.61-0.2870.0680.06273.392.5469.8160.3459.7161.5238.05-38.48
12_Mar_202424.7512.6721.18092.862.892.652.4080.38-0.2210.0670.06169.882.4971.9358.5369.2456.0238.17-43.98
11_Mar_202424.7213.6422.827.14100.002.882.642.39110.74-0.1480.0680.05975.222.4375.7658.5378.6261.6040.04-38.40
08_Mar_202424.6815.6318.5214.2971.432.872.622.38127.24-0.1360.0690.05677.022.3978.1264.4580.2090.1042.51-9.90
07_Mar_202425.9315.9918.9421.4378.572.842.602.36102.08-0.03300.0620.05373.862.3568.1262.9667.6684.1641.14-15.84
05_Mar_202427.2817.6919.4928.5785.712.822.582.3583.86-0.04330.0540.05174.562.3066.1558.0659.0866.3440.34-33.66
04_Mar_202429.0119.5618.0235.7192.862.822.592.3555.84-0.02590.0540.05073.722.2566.1553.6464.1752.4843.70-47.52
01_Mar_202430.9218.8419.1942.86100.002.842.592.3489.640.02990.0590.049678.122.2058.5055.9974.6858.4254.83-41.58
29_Feb_202433.2320.8615.88092.862.852.592.3488.710.1480.0620.047375.992.1665.4960.9586.2681.6166.30-18.39
28_Feb_202434.7419.7616.557.14100.002.842.592.34110.660.1380.0580.043775.702.1270.1260.9591.0284.0068.09-16.00
27_Feb_202436.7320.6114.380100.002.832.592.3497.430.3030.0530.040070.872.0967.2660.4594.0793.1865.81-6.82
26_Feb_202438.1921.0314.687.14100.002.822.582.3583.360.3070.04670.036849.402.0648.7160.4594.0695.8963.98-4.11
23_Feb_202439.7622.4615.6714.29100.002.812.582.3578.150.3350.03790.034348.222.0347.8159.5587.6793.1563.56-6.85
22_Feb_202441.4524.1714.6221.4314.292.802.582.3539.820.3250.02810.033441.142.0249.3259.5579.0093.1562.67-6.85
21_Feb_202442.7426.9410.7028.5721.432.792.572.359.500.1480.01510.034739.982.6343.2754.1566.2176.7152.39-23.29
20_Feb_202442.7127.7811.0335.7128.572.792.572.34-52.570.1020.01060.039635.312.6443.9550.5861.1967.1250.95-32.88
16_Feb_202442.6730.3610.2442.8635.712.792.562.34-85.190.1080.01190.046927.282.6539.4345.5163.0154.7953.54-45.21
15_Feb_202442.1431.0610.9350.0042.862.792.582.36-64.920.1510.02250.05627.122.6742.1448.0566.6761.6451.73-38.36
14_Feb_202441.7033.1311.6657.1450.002.802.582.37-50.300.1860.03050.06430.722.6843.9852.4064.8472.6054.66-27.40
13_Feb_202441.2235.6312.1064.2957.142.812.592.37-77.010.0560.03230.07230.912.6946.3349.7664.6165.7552.79-34.25
12_Feb_202440.6036.7113.0771.4364.292.812.592.38-98.650.0570.03910.08230.622.7146.3345.8665.0756.1653.16-43.84
09_Feb_202440.0733.6213.7578.5771.432.802.602.40-31.37-0.00430.0540.09325.502.7253.7952.0263.7071.9258.07-28.08
08_Feb_202439.9234.7411.2985.7178.572.802.602.39-136.290.01150.0610.10323.562.7443.8450.1358.4567.1261.21-32.88
07_Feb_202439.0834.0312.2992.8685.712.802.602.40-130.74-0.00870.0730.11323.322.7535.8543.63052.0555.49-47.95
06_Feb_202438.4736.9213.33100.0092.862.792.612.43-252.120.04370.0980.12319.242.7535.4545.12056.1662.45-43.84
05_Feb_202437.8211.3718.7328.57100.002.782.612.44164.920.00820.1250.13029.792.5165.9268.150064.620
02_Feb_202438.8511.3718.730100.002.762.602.44157.300.02730.1260.13125.002.5058.2068.1559.79065.510
01_Feb_202439.9611.6919.260100.002.752.582.42119.410.0570.1240.13238.812.5061.2066.5980.9088.4463.79-11.56
31_Jan_202441.1512.6119.447.1492.862.742.572.4189.420.1900.1250.13446.662.4959.0767.2071.8590.9357.71-9.07
30_Jan_202442.686.9221.640100.002.712.562.40121.540.2290.1220.13651.152.4855.1763.3961.7563.3345.37-36.67
29_Jan_202441.997.3319.43050.002.712.552.3967.780.2990.1260.14051.552.4856.1862.9166.4761.2951.64-38.71
26_Jan_202441.755.6521.05057.142.742.522.3190.690.3120.1300.14358.232.4756.6762.4564.3760.6250.02-39.38
25_Jan_202440.526.1419.317.1464.292.762.502.2480.370.3120.1340.14660.162.7261.9665.4657.1777.5057.41-22.50
24_Jan_202439.666.5117.96071.432.782.472.1751.640.2940.1330.15059.612.7358.8261.5947.6955.0048.85-45.00
23_Jan_202439.116.8618.44078.572.792.452.1142.460.2950.1390.15460.952.7453.7558.2155.2839.0149.19-60.99
22_Jan_202438.607.2619.51085.712.822.432.0349.980.3840.1520.15855.992.7551.8957.2171.1349.0649.53-50.94
19_Jan_202438.055.0021.32092.862.832.401.9779.440.4190.1680.15962.932.7574.1568.6585.4277.7856.60-22.22
18_Jan_202436.204.8322.657.14100.002.822.371.9297.060.3900.1710.15769.772.5076.9270.4082.5786.5657.89-13.44
17_Jan_202434.005.3322.04078.572.792.341.89104.960.3500.1700.15473.362.4681.9173.8881.0791.9360.36-8.07
16_Jan_202431.915.8124.027.1485.712.752.311.8687.380.2860.1630.14966.422.4575.6367.0773.5069.2357.72-30.77
12_Jan_202429.676.3726.3714.2992.862.742.281.82107.020.2710.1700.14673.352.4388.4577.5082.7082.0564.79-17.95
11_Jan_202427.267.3630.470100.002.712.241.78109.440.2430.1650.14070.072.3586.9573.70069.2367.64-30.77
10_Jan_202424.668.6925.167.14100.002.692.211.73111.100.3210.1680.13463.982.3088.2178.61096.8183.35-3.19
09_Jan_202422.819.2025.470100.002.652.181.71122.980.3090.1640.12663.722.2588.2278.6363.54084.680
08_Jan_202420.959.7926.467.1492.862.602.151.70138.210.2960.1570.11665.932.2188.5677.6695.6896.8883.06-3.13
05_Jan_202419.0310.4628.2814.29100.002.542.121.69153.320.2790.1490.10661.072.1585.1077.0294.4393.7581.75-6.25
04_Jan_202416.9511.6526.11078.572.482.081.69169.080.2760.1390.09562.972.1186.3575.0195.4496.4379.77-3.57
03_Jan_202415.3111.9825.15085.712.432.061.69187.050.2730.1290.08464.612.0686.7074.3296.0993.1077.89-6.90
02_Jan_202413.7612.6526.557.1492.862.372.031.70222.300.2360.1180.07260.432.0183.5076.2997.4896.7776.73-3.23
29_Dec_202312.0914.3630.1514.29100.002.292.011.73281.160.0940.0990.06173.511.9782.5377.2496.8298.4073.49-1.60
28_Dec_202310.2916.7519.2021.43100.002.171.981.79149.88-0.02920.0730.05266.531.9473.7268.0189.7297.2768.95-2.73
27_Dec_202310.5619.0519.6628.57100.002.131.971.80152.79-0.1520.0640.046161.621.9273.2665.9786.3294.7961.17-5.21
26_Dec_202311.2521.2821.0335.71100.002.101.961.82126.35-0.2310.0560.041658.471.9067.0062.0173.0177.0952.71-22.91
22_Dec_202312.0719.8924.0742.86100.002.081.951.82173.37-0.2950.0510.038168.361.8965.7663.9864.5287.1053.16-12.90
21_Dec_202312.2722.0217.4850.0078.572.051.941.8378.71-0.3330.04300.034865.611.8860.6557.7455.9154.8447.36-45.16
20_Dec_202312.3223.0018.2557.1485.712.041.941.8370.31-0.3470.04200.032862.301.8755.0157.0558.0651.6143.25-48.39
19_Dec_202312.3917.9219.4564.2992.862.031.931.83140.11-0.3660.04100.030567.971.8662.5159.7759.5361.2941.94-38.71
18_Dec_202313.0217.9219.4671.43100.002.021.921.83164.26-0.3960.03620.027964.551.8452.4259.7761.1061.2941.02-38.71
15_Dec_202313.7115.2823.1178.577.142.001.911.82173.42-0.3590.02950.025859.231.8457.2556.8146.0056.0039.51-44.00
14_Dec_202313.2016.4323.2685.7114.291.991.911.83210.77-0.2770.02560.024861.422.0855.6458.8234.4766.0042.95-34.00
13_Dec_202312.8918.7623.47021.431.981.901.8349.37-0.2880.01770.024749.312.0845.7650.7224.8816.0036.83-84.00
12_Dec_202313.0221.6418.567.1428.572.011.891.78-47.06-0.1170.02000.026433.682.0845.7647.6634.0121.4149.42-78.59
11_Dec_202313.4423.1018.5514.2935.712.061.881.70-1.50-0.0770.02680.028039.192.0950.1651.3942.5037.2255.11-62.78
08_Dec_202313.6319.4719.62042.862.081.871.6538.93-0.2530.03000.028343.031.8856.9052.8942.6343.4149.41-56.59
07_Dec_202314.6518.9919.937.1450.002.101.851.5950.14-0.2660.03160.027946.401.8850.0053.6343.8446.8741.83-53.12
06_Dec_202315.5919.5518.89057.142.101.841.5835.14-0.3090.03220.026954.251.8652.8851.7748.7337.5944.77-62.41
05_Dec_202316.6619.9719.29064.292.091.831.5743.04-0.3110.03550.025657.981.8462.2053.0859.3747.0642.90-52.94
04_Dec_202317.8020.1020.08071.432.091.821.5661.97-0.3210.03720.023166.291.8169.5755.0569.1061.5542.97-38.45
01_Dec_202319.1720.7618.787.1478.572.081.821.5657.70-0.3270.03580.019653.901.7867.0353.4571.1969.4947.12-30.51
30_Nov_202320.2621.2819.2514.2985.712.071.811.5698.79-0.3060.03650.015565.461.7472.0455.9276.2776.2750.11-23.73
29_Nov_202321.4323.0920.5921.4392.862.051.811.5694.17-0.3160.03280.010348.561.7058.4953.4276.1267.8051.76-32.20
28_Nov_202322.6421.3322.4228.57100.002.041.801.55158.60-0.3410.03280.004750.881.6664.5859.7286.4684.7556.27-15.25
27_Nov_202324.1924.3519.6135.71100.002.011.781.55109.44-0.3420.0220-0.002444.901.6356.8253.63075.8057.88-24.20
24_Nov_202325.2226.3616.3942.86100.002.011.781.55115.05-0.2910.0201-0.008542.821.6152.3656.61098.8469.26-1.16
22_Nov_202325.3726.6916.5950.00100.002.011.781.5585.59-0.2870.0128-0.015643.681.5955.4556.9360.36067.570
21_Nov_202325.5224.9918.3057.1485.711.991.771.5692.34-0.2950.0029-0.022743.761.5755.0055.0085.9490.7060.81-9.30
20_Nov_202326.3025.3119.0064.2992.862.001.781.5587.24-0.306-0.0058-0.029145.331.5557.7054.94090.3757.41-9.63
17_Nov_202327.2326.3019.7471.43100.002.011.781.5553.47-0.317-0.0166-0.034938.761.5256.7352.23076.7449.40-23.26
16_Nov_202328.2323.9521.7078.57100.002.001.781.5598.41-0.306-0.0243-0.039536.501.5151.7557.1246.67049.640
15_Nov_202330.0224.9618.4185.7142.862.011.781.5532.16-0.391-0.0428-0.043330.961.5048.8154.0253.3387.5043.17-12.50
14_Nov_202331.1727.0715.7492.8650.002.001.771.55-43.03-0.429-0.059-0.043430.901.8245.5446.8629.2352.5036.70-47.50
13_Nov_202331.5330.4910.77100.0002.001.781.55-179.42-0.432-0.064-0.039622.801.8432.5138.63020.0036.39-80.00
10_Nov_202330.2830.6111.9792.867.141.991.791.58-173.46-0.394-0.056-0.033525.671.8633.1739.50015.1936.66-84.81
09_Nov_202329.2434.1313.34100.0001.991.801.61-228.32-0.396-0.0481-0.027810.351.8837.5635.439.20042.74-100.00
08_Nov_202328.1225.9315.1550.007.141.971.821.67-126.14-0.266-0.0307-0.022712.881.8939.6043.6018.3913.7949.58-86.21
07_Nov_202328.2625.9315.1557.1414.291.961.821.68-89.11-0.259-0.0263-0.020614.631.9046.4943.6036.7813.7945.60-86.21
06_Nov_202328.4227.9916.3564.2921.431.961.831.69-69.76-0.276-0.0203-0.019216.641.9151.2845.6248.2827.5951.29-72.41
03_Nov_202328.5928.5018.2671.4328.571.961.831.6928.16-0.349-0.0164-0.019019.331.9252.6352.3751.7268.9757.73-31.03
02_Nov_202329.1031.5214.5578.5735.711.961.821.69-30.99-0.360-0.0234-0.019627.101.9348.6548.8633.8748.2848.27-51.72
01_Nov_202328.5132.5913.0185.7142.861.961.821.69-97.83-0.386-0.0259-0.018721.471.9446.7947.0418.9337.9346.22-62.07
31_Oct_202327.4034.5413.7992.8650.001.961.821.69-146.04-0.389-0.0256-0.016920.941.9545.5242.9527.6215.4147.29-84.59
30_Oct_202326.2037.0714.80100.0057.141.961.831.71-163.99-0.241-0.0183-0.014727.351.9644.2340.7043.233.4544.21-96.55
27_Oct_202324.9128.2116.8828.5764.291.951.841.7381.90-0.174-0.0051-0.013934.181.9757.1450.9652.7564.0059.58-36.00
26_Oct_202324.9028.2916.9335.7171.431.961.851.73-1.33-0.167-0.0076-0.016028.351.9753.4050.6960.0862.2460.18-37.76
25_Oct_202324.8831.1316.6142.8678.571.961.841.73-67.82-0.191-0.0102-0.018137.731.7548.3545.9968.0032.0052.34-68.00
24_Oct_202324.4522.1818.7750.0085.711.961.851.73171.71-0.161-0.0057-0.020147.811.7456.7754.6268.6786.0053.58-14.00
23_Oct_202325.6922.1818.7757.1492.861.951.841.73163.96-0.174-0.0136-0.023748.741.7353.6654.6270.4386.0055.09-14.00
20_Oct_202327.0324.0820.3864.29100.001.961.841.7314.89-0.144-0.0235-0.026347.671.7342.7646.2553.3634.0051.86-66.00
19_Oct_202328.4727.2420.2971.4378.571.971.851.7325.00-0.124-0.0225-0.027039.541.7350.0055.3643.4891.3058.12-8.70
18_Oct_202329.5331.2513.7178.5785.711.971.851.73-108.53-0.123-0.0336-0.028139.861.7246.5544.8727.5434.7851.84-65.22
17_Oct_202328.8032.8214.4085.7192.861.991.861.74-146.38-0.0176-0.0341-0.026737.071.7237.0437.5235.644.3543.46-95.65
16_Oct_202328.0230.1615.4292.86100.001.981.871.76-17.27-0.0174-0.0272-0.024938.251.7242.9644.6249.4743.4845.49-56.52
13_Oct_202327.6933.5013.32100.0001.991.881.76-71.280.159-0.0270-0.024326.591.9640.8247.3944.7059.0954.38-40.91
12_Oct_202326.5027.2515.1785.717.142.011.881.76-24.870.131-0.0295-0.023634.811.9740.8248.3232.1445.8344.83-54.17
11_Oct_202326.3528.0615.6292.8602.011.891.76-55.070.153-0.0333-0.022127.591.9836.4044.26029.1746.28-70.83
10_Oct_202326.1929.4811.33100.007.142.021.891.77-125.990.133-0.0335-0.019338.641.9834.1443.22021.4355.68-78.57
09_Oct_202324.7830.7311.81100.0014.292.021.901.78-150.080.136-0.0323-0.015841.811.9930.3236.6614.81055.26-100.00
06_Oct_202323.2628.8912.7271.4321.432.011.911.81-107.680.207-0.0242-0.011638.512.0033.4241.0723.4618.5261.72-81.48
05_Oct_202322.0630.0610.5278.5728.572.001.911.82-156.210.289-0.0197-0.008535.312.0031.0442.6631.4825.9364.54-74.07
04_Oct_202320.0627.3110.9485.7135.712.001.911.83-118.640.248-0.0156-0.005729.872.0137.0142.6641.3625.9362.29-74.07
03_Oct_202318.3128.1710.9792.8642.862.001.921.84-139.240.269-0.0101-0.003232.152.0141.0146.1153.7042.5962.99-57.41
02_Oct_202316.3330.4811.86100.0050.002.001.921.84-110.270.246-0.0076-0.001436.142.0253.3248.9849.3855.5661.71-44.44

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 19-Jul-24


Note : All Data Generated at the End of Trading Hours (EOD Data)