Daily Technical Analysis of Atlantic American Corporation (AAME) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AAME1.78011.8656 4.58 % 64607896

About Strength
   AIO Technical Analysis of Atlantic American Corporation suggests Bearish Signal
Technical Highlights of Atlantic American Corporation
TypeStrengthSignalAnalysis
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
PSAR BullishBullish Crossover and sustaining.
KeltnerBand Strong BearishNegative Breakout
MACD BullishMacd /Signal line bullish crossover and sustaining
ADI Strong BearishADI Strongly Trending down.
StochasticRsi Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
AROON Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
HighLowMABand Strong BearishNegative Breakout
CMF Strong BearishVery Strong Selling pressure.




Key Technical Indicators of Atlantic American Corporation
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 28.38, +DI : 17.43, -DI : 15.72 Mild BullishTrending Up.
AroonAroon Up : 0, Aroon Down : 85.71 Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc-0.281 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.136, Signal Line : -0.151 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR1.76 BullishBullish Crossover and sustaining.
Rate Of Change-6.31 NeutralNothing Significant ROC Divergence Short Term Top Price Points 09-May-24, 22-Apr-24, & ROC points 09-May-24, 03-May-24, 24-Apr-24, ROC Divergence Short Term Top Price Points 09-May-24, 22-Apr-24, & ROC points 09-May-24, 03-May-24, 24-Apr-24,
Super Trend2.18 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Atlantic American Corporation
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger2.031.901.76 NeutralNA
Donchian2.252.001.76 Mild BearishPrice below middle band
High Low MA1.941.881.82 Strong BearishNegative Breakout
MA Channel2.281.901.52 NeutralNA
Keltner2.081.941.81 Strong BearishNegative Breakout
High Low1.941.841.75 NeutralNA
MA Envelope2.091.901.71 NeutralNA




Key Overbought / Sold Oscillators of Atlantic American Corporation
IndicatorValueStrengthSignalAnalysisChart
RSI30.50 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 20.78, %D : 0 Mild BullishSlow Stochatic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Williams %R-92.54 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc21.90 Neutral Wait for proper trend to emerge
Stoch RSI %K : 64.17, %D : 88.06 Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
Aroon Osc-85.71 Neutral Wait for proper trend to emerge
CCI-99.59 Neutral Wait for proper trend to emerge
Money Flow Index48.69 Neutral Wait for proper trend to emerge
RSI (Fast)32.40 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 7.46, %D : 20.78 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 88.06, %D : 0 Mild BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of Atlantic American Corporation
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-38760.53 Strong BearishADI Strongly Trending down.
Chaikin-0.593 Strong BearishVery Strong Selling pressure.


Technical Stock Charts of Atlantic American Corporation


Daily Historical Technical data Atlantic American Corporation
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
10_May_202428.3815.7217.4385.7102.031.901.76-99.59-0.593-0.136-0.15148.691.7632.4030.5020.787.4621.90-92.54
09_May_202430.1717.2619.1292.867.142.091.921.74-60.03-0.552-0.138-0.15460.471.7638.9135.19033.0025.32-67.00
08_May_202432.1019.4316.53100.0014.292.161.941.72-100.40-0.504-0.148-0.15859.242.0035.0031.09021.8822.18-78.12
07_May_202433.9521.1517.30100.0002.221.961.70-124.37-0.533-0.154-0.16153.862.0120.5922.090016.32-100.00
06_May_202435.7819.8518.72100.0002.231.981.73-106.85-0.447-0.153-0.16359.772.0221.8824.185.63025.31-100.00
03_May_202438.3117.3419.7285.7102.242.001.75-66.63-0.437-0.154-0.16557.442.0225.0027.588.139.3728.53-90.63
02_May_202440.7618.4616.2992.867.142.272.011.75-88.64-0.447-0.160-0.16848.522.0315.5527.586.767.5332.32-92.47
01_May_202443.4218.8116.59100.0002.282.031.77-76.92-0.542-0.166-0.17046.642.0314.2727.575.937.5030.89-92.50
30_Apr_202446.2820.5110.7985.7102.302.041.78-101.11-0.415-0.170-0.17236.081.8613.0827.6011.485.2433.85-94.76
29_Apr_202447.4520.5110.7992.867.142.412.081.74-81.13-0.288-0.174-0.17241.541.8633.6027.6012.205.0634.87-94.94
26_Apr_202448.7122.119.37100.0014.292.582.121.66-83.88-0.077-0.176-0.17140.982.0034.5531.0213.0524.1538.96-75.85
25_Apr_202449.3523.567.07100.0021.432.702.161.63-103.340.0127-0.184-0.17036.302.0427.3424.466.577.4128.19-92.59
24_Apr_202449.0024.276.28100.0002.802.211.62-108.760.0247-0.186-0.16730.942.0830.0024.837.387.5923.89-92.41
23_Apr_202448.2422.846.4078.5702.872.251.63-98.580.0067-0.187-0.16230.862.0830.0025.187.294.7120.57-95.29
22_Apr_202447.6223.256.5185.7102.932.291.66-86.700.0332-0.186-0.15623.092.0919.3126.577.499.8420.26-90.16
19_Apr_202446.9624.995.2392.8602.992.341.68-91.100.062-0.186-0.1489.212.1415.6026.5707.3223.89-92.68
18_Apr_202445.5426.045.45100.007.143.032.381.72-98.460.102-0.183-0.13919.822.2016.2725.6805.3233.76-94.68
17_Apr_202444.0225.375.84100.0014.293.072.421.77-95.760.115-0.176-0.12715.862.2616.4025.970034.45-100.00
16_Apr_202442.5926.046.29100.0021.433.092.461.83-98.340.111-0.166-0.11528.692.3220.0826.825.62038.97-100.00
15_Apr_202441.1727.616.78100.0028.573.102.501.89-100.600.111-0.153-0.10228.952.3820.0827.6511.872.3843.82-97.62
12_Apr_202439.6823.167.5285.7103.102.531.96-85.580.160-0.138-0.09031.022.4323.1833.0819.2014.4946.33-85.51
11_Apr_202438.8123.847.7492.867.143.122.562.00-96.100.095-0.133-0.07828.372.4923.8334.56018.7538.90-81.25
10_Apr_202437.8725.278.20100.0014.293.132.592.04-110.400.084-0.130-0.06428.872.5624.8836.26024.3738.41-75.63
09_Apr_202436.8627.316.38100.0021.433.142.612.08-151.490.0223-0.129-0.047323.872.6210.4023.470040.09-100.00
08_Apr_202434.9126.066.64100.0028.573.122.642.17-174.320.0339-0.108-0.027025.092.6722.2825.170049.01-100.00
05_Apr_202433.0325.796.7792.8603.112.682.25-218.100.0468-0.086-0.006823.442.7322.0425.7502.8252.40-97.18
04_Apr_202431.0826.596.98100.007.143.082.712.34-307.120.053-0.0590.013122.362.7918.6924.1310.93053.79-100.00
03_Apr_202428.9828.067.37100.0003.012.732.46-437.640.0354-0.02130.031022.172.8618.8824.3834.631.3257.77-98.68
02_Apr_202426.7123.278.53100.007.142.882.762.63-279.110.0990.02590.044131.642.9035.2539.3554.1931.4868.22-68.52
01_Apr_202425.2022.679.9892.8602.872.762.66-68.500.0930.04500.048736.562.9258.1159.8460.3771.1075.27-28.90
28_Mar_202424.1525.879.63100.007.142.862.762.66-121.54-0.0780.04430.049626.512.9546.4358.1548.6360.0068.96-40.00
27_Mar_202422.4924.8210.98100.0014.292.852.752.66-67.62-0.2690.04480.05134.032.9650.0058.1543.1650.0063.70-50.00
26_Mar_202421.2425.7612.0271.4321.432.852.752.65-93.86-0.4210.04480.05222.772.9754.0853.9941.0335.9052.00-64.10
25_Mar_202420.0820.4912.8778.5728.572.852.752.6533.73-0.3700.04930.05428.602.9863.2157.1644.4443.5943.90-56.41
22_Mar_202419.8720.4912.8785.7135.712.842.742.653.02-0.3250.0510.05626.142.9859.8257.1645.3043.5943.60-56.41
21_Mar_202419.6415.1314.4192.8642.862.842.742.6459.56-0.3670.0530.05737.692.9954.9258.1446.1246.1537.51-53.85
20_Mar_202420.9615.1314.41100.0050.002.852.732.6121.67-0.3080.0530.05834.823.0054.9258.1436.0046.1537.25-53.85
19_Mar_202422.3812.0316.0535.7157.142.872.722.5753.34-0.3880.0530.05950.712.6756.1058.5729.7846.0530.06-53.95
18_Mar_202423.0112.7617.02064.292.892.702.5027.42-0.3960.0510.06051.392.6646.0050.7331.1015.7926.83-84.21
15_Mar_202423.6713.8118.42071.432.902.692.4752.58-0.3050.0600.06358.432.6351.0253.1746.3427.5034.73-72.50
14_Mar_202424.3915.4220.12078.572.902.682.4572.95-0.2700.0680.06369.292.5860.9860.3455.8550.0039.22-50.00
13_Mar_202425.2511.6222.477.1485.712.902.662.43108.61-0.2870.0680.06273.392.5469.8160.3459.7161.5238.05-38.48
12_Mar_202424.7512.6721.18092.862.892.652.4080.38-0.2210.0670.06169.882.4971.9358.5369.2456.0238.17-43.98
11_Mar_202424.7213.6422.827.14100.002.882.642.39110.74-0.1480.0680.05975.222.4375.7658.5378.6261.6040.04-38.40
08_Mar_202424.6815.6318.5214.2971.432.872.622.38127.24-0.1360.0690.05677.022.3978.1264.4580.2090.1042.51-9.90
07_Mar_202425.9315.9918.9421.4378.572.842.602.36102.08-0.03300.0620.05373.862.3568.1262.9667.6684.1641.14-15.84
05_Mar_202427.2817.6919.4928.5785.712.822.582.3583.86-0.04330.0540.05174.562.3066.1558.0659.0866.3440.34-33.66
04_Mar_202429.0119.5618.0235.7192.862.822.592.3555.84-0.02590.0540.05073.722.2566.1553.6464.1752.4843.70-47.52
01_Mar_202430.9218.8419.1942.86100.002.842.592.3489.640.02990.0590.049678.122.2058.5055.9974.6858.4254.83-41.58
29_Feb_202433.2320.8615.88092.862.852.592.3488.710.1480.0620.047375.992.1665.4960.9586.2681.6166.30-18.39
28_Feb_202434.7419.7616.557.14100.002.842.592.34110.660.1380.0580.043775.702.1270.1260.9591.0284.0068.09-16.00
27_Feb_202436.7320.6114.380100.002.832.592.3497.430.3030.0530.040070.872.0967.2660.4594.0793.1865.81-6.82
26_Feb_202438.1921.0314.687.14100.002.822.582.3583.360.3070.04670.036849.402.0648.7160.4594.0695.8963.98-4.11
23_Feb_202439.7622.4615.6714.29100.002.812.582.3578.150.3350.03790.034348.222.0347.8159.5587.6793.1563.56-6.85
22_Feb_202441.4524.1714.6221.4314.292.802.582.3539.820.3250.02810.033441.142.0249.3259.5579.0093.1562.67-6.85
21_Feb_202442.7426.9410.7028.5721.432.792.572.359.500.1480.01510.034739.982.6343.2754.1566.2176.7152.39-23.29
20_Feb_202442.7127.7811.0335.7128.572.792.572.34-52.570.1020.01060.039635.312.6443.9550.5861.1967.1250.95-32.88
16_Feb_202442.6730.3610.2442.8635.712.792.562.34-85.190.1080.01190.046927.282.6539.4345.5163.0154.7953.54-45.21
15_Feb_202442.1431.0610.9350.0042.862.792.582.36-64.920.1510.02250.05627.122.6742.1448.0566.6761.6451.73-38.36
14_Feb_202441.7033.1311.6657.1450.002.802.582.37-50.300.1860.03050.06430.722.6843.9852.4064.8472.6054.66-27.40
13_Feb_202441.2235.6312.1064.2957.142.812.592.37-77.010.0560.03230.07230.912.6946.3349.7664.6165.7552.79-34.25
12_Feb_202440.6036.7113.0771.4364.292.812.592.38-98.650.0570.03910.08230.622.7146.3345.8665.0756.1653.16-43.84
09_Feb_202440.0733.6213.7578.5771.432.802.602.40-31.37-0.00430.0540.09325.502.7253.7952.0263.7071.9258.07-28.08
08_Feb_202439.9234.7411.2985.7178.572.802.602.39-136.290.01150.0610.10323.562.7443.8450.1358.4567.1261.21-32.88
07_Feb_202439.0834.0312.2992.8685.712.802.602.40-130.74-0.00870.0730.11323.322.7535.8543.63052.0555.49-47.95
06_Feb_202438.4736.9213.33100.0092.862.792.612.43-252.120.04370.0980.12319.242.7535.4545.12056.1662.45-43.84
05_Feb_202437.8211.3718.7328.57100.002.782.612.44164.920.00820.1250.13029.792.5165.9268.150064.620
02_Feb_202438.8511.3718.730100.002.762.602.44157.300.02730.1260.13125.002.5058.2068.1559.79065.510
01_Feb_202439.9611.6919.260100.002.752.582.42119.410.0570.1240.13238.812.5061.2066.5980.9088.4463.79-11.56
31_Jan_202441.1512.6119.447.1492.862.742.572.4189.420.1900.1250.13446.662.4959.0767.2071.8590.9357.71-9.07
30_Jan_202442.686.9221.640100.002.712.562.40121.540.2290.1220.13651.152.4855.1763.3961.7563.3345.37-36.67
29_Jan_202441.997.3319.43050.002.712.552.3967.780.2990.1260.14051.552.4856.1862.9166.4761.2951.64-38.71
26_Jan_202441.755.6521.05057.142.742.522.3190.690.3120.1300.14358.232.4756.6762.4564.3760.6250.02-39.38
25_Jan_202440.526.1419.317.1464.292.762.502.2480.370.3120.1340.14660.162.7261.9665.4657.1777.5057.41-22.50
24_Jan_202439.666.5117.96071.432.782.472.1751.640.2940.1330.15059.612.7358.8261.5947.6955.0048.85-45.00
23_Jan_202439.116.8618.44078.572.792.452.1142.460.2950.1390.15460.952.7453.7558.2155.2839.0149.19-60.99
22_Jan_202438.607.2619.51085.712.822.432.0349.980.3840.1520.15855.992.7551.8957.2171.1349.0649.53-50.94
19_Jan_202438.055.0021.32092.862.832.401.9779.440.4190.1680.15962.932.7574.1568.6585.4277.7856.60-22.22
18_Jan_202436.204.8322.657.14100.002.822.371.9297.060.3900.1710.15769.772.5076.9270.4082.5786.5657.89-13.44
17_Jan_202434.005.3322.04078.572.792.341.89104.960.3500.1700.15473.362.4681.9173.8881.0791.9360.36-8.07
16_Jan_202431.915.8124.027.1485.712.752.311.8687.380.2860.1630.14966.422.4575.6367.0773.5069.2357.72-30.77
12_Jan_202429.676.3726.3714.2992.862.742.281.82107.020.2710.1700.14673.352.4388.4577.5082.7082.0564.79-17.95
11_Jan_202427.267.3630.470100.002.712.241.78109.440.2430.1650.14070.072.3586.9573.70069.2367.64-30.77
10_Jan_202424.668.6925.167.14100.002.692.211.73111.100.3210.1680.13463.982.3088.2178.61096.8183.35-3.19
09_Jan_202422.819.2025.470100.002.652.181.71122.980.3090.1640.12663.722.2588.2278.6363.54084.680
08_Jan_202420.959.7926.467.1492.862.602.151.70138.210.2960.1570.11665.932.2188.5677.6695.6896.8883.06-3.13
05_Jan_202419.0310.4628.2814.29100.002.542.121.69153.320.2790.1490.10661.072.1585.1077.0294.4393.7581.75-6.25
04_Jan_202416.9511.6526.11078.572.482.081.69169.080.2760.1390.09562.972.1186.3575.0195.4496.4379.77-3.57
03_Jan_202415.3111.9825.15085.712.432.061.69187.050.2730.1290.08464.612.0686.7074.3296.0993.1077.89-6.90
02_Jan_202413.7612.6526.557.1492.862.372.031.70222.300.2360.1180.07260.432.0183.5076.2997.4896.7776.73-3.23
29_Dec_202312.0914.3630.1514.29100.002.292.011.73281.160.0940.0990.06173.511.9782.5377.2496.8298.4073.49-1.60
28_Dec_202310.2916.7519.2021.43100.002.171.981.79149.88-0.02920.0730.05266.531.9473.7268.0189.7297.2768.95-2.73
27_Dec_202310.5619.0519.6628.57100.002.131.971.80152.79-0.1520.0640.046161.621.9273.2665.9786.3294.7961.17-5.21
26_Dec_202311.2521.2821.0335.71100.002.101.961.82126.35-0.2310.0560.041658.471.9067.0062.0173.0177.0952.71-22.91
22_Dec_202312.0719.8924.0742.86100.002.081.951.82173.37-0.2950.0510.038168.361.8965.7663.9864.5287.1053.16-12.90
21_Dec_202312.2722.0217.4850.0078.572.051.941.8378.71-0.3330.04300.034865.611.8860.6557.7455.9154.8447.36-45.16
20_Dec_202312.3223.0018.2557.1485.712.041.941.8370.31-0.3470.04200.032862.301.8755.0157.0558.0651.6143.25-48.39
19_Dec_202312.3917.9219.4564.2992.862.031.931.83140.11-0.3660.04100.030567.971.8662.5159.7759.5361.2941.94-38.71
18_Dec_202313.0217.9219.4671.43100.002.021.921.83164.26-0.3960.03620.027964.551.8452.4259.7761.1061.2941.02-38.71
15_Dec_202313.7115.2823.1178.577.142.001.911.82173.42-0.3590.02950.025859.231.8457.2556.8146.0056.0039.51-44.00
14_Dec_202313.2016.4323.2685.7114.291.991.911.83210.77-0.2770.02560.024861.422.0855.6458.8234.4766.0042.95-34.00
13_Dec_202312.8918.7623.47021.431.981.901.8349.37-0.2880.01770.024749.312.0845.7650.7224.8816.0036.83-84.00
12_Dec_202313.0221.6418.567.1428.572.011.891.78-47.06-0.1170.02000.026433.682.0845.7647.6634.0121.4149.42-78.59
11_Dec_202313.4423.1018.5514.2935.712.061.881.70-1.50-0.0770.02680.028039.192.0950.1651.3942.5037.2255.11-62.78
08_Dec_202313.6319.4719.62042.862.081.871.6538.93-0.2530.03000.028343.031.8856.9052.8942.6343.4149.41-56.59
07_Dec_202314.6518.9919.937.1450.002.101.851.5950.14-0.2660.03160.027946.401.8850.0053.6343.8446.8741.83-53.12
06_Dec_202315.5919.5518.89057.142.101.841.5835.14-0.3090.03220.026954.251.8652.8851.7748.7337.5944.77-62.41
05_Dec_202316.6619.9719.29064.292.091.831.5743.04-0.3110.03550.025657.981.8462.2053.0859.3747.0642.90-52.94
04_Dec_202317.8020.1020.08071.432.091.821.5661.97-0.3210.03720.023166.291.8169.5755.0569.1061.5542.97-38.45
01_Dec_202319.1720.7618.787.1478.572.081.821.5657.70-0.3270.03580.019653.901.7867.0353.4571.1969.4947.12-30.51
30_Nov_202320.2621.2819.2514.2985.712.071.811.5698.79-0.3060.03650.015565.461.7472.0455.9276.2776.2750.11-23.73
29_Nov_202321.4323.0920.5921.4392.862.051.811.5694.17-0.3160.03280.010348.561.7058.4953.4276.1267.8051.76-32.20
28_Nov_202322.6421.3322.4228.57100.002.041.801.55158.60-0.3410.03280.004750.881.6664.5859.7286.4684.7556.27-15.25
27_Nov_202324.1924.3519.6135.71100.002.011.781.55109.44-0.3420.0220-0.002444.901.6356.8253.63075.8057.88-24.20
24_Nov_202325.2226.3616.3942.86100.002.011.781.55115.05-0.2910.0201-0.008542.821.6152.3656.61098.8469.26-1.16
22_Nov_202325.3726.6916.5950.00100.002.011.781.5585.59-0.2870.0128-0.015643.681.5955.4556.9360.36067.570
21_Nov_202325.5224.9918.3057.1485.711.991.771.5692.34-0.2950.0029-0.022743.761.5755.0055.0085.9490.7060.81-9.30
20_Nov_202326.3025.3119.0064.2992.862.001.781.5587.24-0.306-0.0058-0.029145.331.5557.7054.94090.3757.41-9.63
17_Nov_202327.2326.3019.7471.43100.002.011.781.5553.47-0.317-0.0166-0.034938.761.5256.7352.23076.7449.40-23.26
16_Nov_202328.2323.9521.7078.57100.002.001.781.5598.41-0.306-0.0243-0.039536.501.5151.7557.1246.67049.640
15_Nov_202330.0224.9618.4185.7142.862.011.781.5532.16-0.391-0.0428-0.043330.961.5048.8154.0253.3387.5043.17-12.50
14_Nov_202331.1727.0715.7492.8650.002.001.771.55-43.03-0.429-0.059-0.043430.901.8245.5446.8629.2352.5036.70-47.50
13_Nov_202331.5330.4910.77100.0002.001.781.55-179.42-0.432-0.064-0.039622.801.8432.5138.63020.0036.39-80.00
10_Nov_202330.2830.6111.9792.867.141.991.791.58-173.46-0.394-0.056-0.033525.671.8633.1739.50015.1936.66-84.81
09_Nov_202329.2434.1313.34100.0001.991.801.61-228.32-0.396-0.0481-0.027810.351.8837.5635.439.20042.74-100.00
08_Nov_202328.1225.9315.1550.007.141.971.821.67-126.14-0.266-0.0307-0.022712.881.8939.6043.6018.3913.7949.58-86.21
07_Nov_202328.2625.9315.1557.1414.291.961.821.68-89.11-0.259-0.0263-0.020614.631.9046.4943.6036.7813.7945.60-86.21
06_Nov_202328.4227.9916.3564.2921.431.961.831.69-69.76-0.276-0.0203-0.019216.641.9151.2845.6248.2827.5951.29-72.41
03_Nov_202328.5928.5018.2671.4328.571.961.831.6928.16-0.349-0.0164-0.019019.331.9252.6352.3751.7268.9757.73-31.03
02_Nov_202329.1031.5214.5578.5735.711.961.821.69-30.99-0.360-0.0234-0.019627.101.9348.6548.8633.8748.2848.27-51.72
01_Nov_202328.5132.5913.0185.7142.861.961.821.69-97.83-0.386-0.0259-0.018721.471.9446.7947.0418.9337.9346.22-62.07
31_Oct_202327.4034.5413.7992.8650.001.961.821.69-146.04-0.389-0.0256-0.016920.941.9545.5242.9527.6215.4147.29-84.59
30_Oct_202326.2037.0714.80100.0057.141.961.831.71-163.99-0.241-0.0183-0.014727.351.9644.2340.7043.233.4544.21-96.55
27_Oct_202324.9128.2116.8828.5764.291.951.841.7381.90-0.174-0.0051-0.013934.181.9757.1450.9652.7564.0059.58-36.00
26_Oct_202324.9028.2916.9335.7171.431.961.851.73-1.33-0.167-0.0076-0.016028.351.9753.4050.6960.0862.2460.18-37.76
25_Oct_202324.8831.1316.6142.8678.571.961.841.73-67.82-0.191-0.0102-0.018137.731.7548.3545.9968.0032.0052.34-68.00
24_Oct_202324.4522.1818.7750.0085.711.961.851.73171.71-0.161-0.0057-0.020147.811.7456.7754.6268.6786.0053.58-14.00
23_Oct_202325.6922.1818.7757.1492.861.951.841.73163.96-0.174-0.0136-0.023748.741.7353.6654.6270.4386.0055.09-14.00
20_Oct_202327.0324.0820.3864.29100.001.961.841.7314.89-0.144-0.0235-0.026347.671.7342.7646.2553.3634.0051.86-66.00
19_Oct_202328.4727.2420.2971.4378.571.971.851.7325.00-0.124-0.0225-0.027039.541.7350.0055.3643.4891.3058.12-8.70
18_Oct_202329.5331.2513.7178.5785.711.971.851.73-108.53-0.123-0.0336-0.028139.861.7246.5544.8727.5434.7851.84-65.22
17_Oct_202328.8032.8214.4085.7192.861.991.861.74-146.38-0.0176-0.0341-0.026737.071.7237.0437.5235.644.3543.46-95.65
16_Oct_202328.0230.1615.4292.86100.001.981.871.76-17.27-0.0174-0.0272-0.024938.251.7242.9644.6249.4743.4845.49-56.52
13_Oct_202327.6933.5013.32100.0001.991.881.76-71.280.159-0.0270-0.024326.591.9640.8247.3944.7059.0954.38-40.91
12_Oct_202326.5027.2515.1785.717.142.011.881.76-24.870.131-0.0295-0.023634.811.9740.8248.3232.1445.8344.83-54.17
11_Oct_202326.3528.0615.6292.8602.011.891.76-55.070.153-0.0333-0.022127.591.9836.4044.26029.1746.28-70.83
10_Oct_202326.1929.4811.33100.007.142.021.891.77-125.990.133-0.0335-0.019338.641.9834.1443.22021.4355.68-78.57
09_Oct_202324.7830.7311.81100.0014.292.021.901.78-150.080.136-0.0323-0.015841.811.9930.3236.6614.81055.26-100.00
06_Oct_202323.2628.8912.7271.4321.432.011.911.81-107.680.207-0.0242-0.011638.512.0033.4241.0723.4618.5261.72-81.48
05_Oct_202322.0630.0610.5278.5728.572.001.911.82-156.210.289-0.0197-0.008535.312.0031.0442.6631.4825.9364.54-74.07
04_Oct_202320.0627.3110.9485.7135.712.001.911.83-118.640.248-0.0156-0.005729.872.0137.0142.6641.3625.9362.29-74.07
03_Oct_202318.3128.1710.9792.8642.862.001.921.84-139.240.269-0.0101-0.003232.152.0141.0146.1153.7042.5962.99-57.41
02_Oct_202316.3330.4811.86100.0050.002.001.921.84-110.270.246-0.0076-0.001436.142.0253.3248.9849.3855.5661.71-44.44
29_Sep_202314.2122.7813.1892.8657.142.011.921.8423.950.192-0.00790.000138.332.0247.0750.6541.0162.9653.90-37.04
28_Sep_202313.2524.2512.73100.0064.292.021.931.83-173.180.160-0.01010.002136.712.0343.7842.4532.4329.6352.26-70.37
27_Sep_202311.8719.5514.0857.1471.432.021.931.85-132.030.199-0.00360.005140.611.8251.5144.7542.8430.4355.47-69.57
26_Sep_202311.5319.7414.2164.2978.572.061.951.83-133.900.2060.00160.007342.991.8150.2445.9654.4337.2253.29-62.78
25_Sep_202311.1714.0515.2271.4385.712.091.961.83-2.860.1980.00670.008841.471.8149.0450.3458.5860.8757.97-39.13
22_Sep_202311.7214.4715.6778.5702.091.961.83-18.740.2170.00760.009340.181.8047.2351.1856.1165.2260.09-34.78
21_Sep_202312.3115.2116.4885.717.142.091.961.83-18.290.2470.00750.009746.791.8042.3950.7244.6349.6661.07-50.34
20_Sep_202312.9616.6316.2792.8602.091.961.84-22.380.2500.00800.010337.042.0149.6251.5438.2653.4560.63-46.55
19_Sep_202313.8717.7913.92100.007.142.091.961.83-103.840.2750.00730.010931.242.0437.1449.1235.2730.7861.33-69.22
18_Sep_202313.9912.5515.0571.4314.292.091.961.83-11.220.1960.00990.011848.882.0539.7150.4636.1230.5655.18-69.44
15_Sep_202314.3713.1515.2178.5721.432.101.951.80-19.740.2310.01110.012254.462.0749.4053.8637.0544.4651.71-55.54
14_Sep_202314.9212.3116.5685.7128.572.101.951.80-11.810.0930.00730.012566.952.1048.1451.4326.8633.3445.11-66.66
13_Sep_202314.9313.2316.0892.8635.712.121.941.76-14.880.01060.00650.013866.782.1247.5551.4327.1833.3443.74-66.66
12_Sep_202315.3314.0517.07100.0042.862.121.931.75-43.600.0630.00530.015666.002.1448.1947.2227.4313.8938.23-86.11
11_Sep_202315.7715.2517.39050.002.121.941.75-20.900.0840.01090.018273.862.1653.6552.0032.3734.3041.90-65.70
08_Sep_202316.4715.9918.57057.142.121.931.74-10.180.0570.00960.020077.742.1856.2748.3632.5234.1032.21-65.90
07_Sep_202317.1717.6719.547.1464.292.131.921.72-18.260.0970.01410.022672.922.1849.0945.4837.4728.7335.13-71.27
06_Sep_202318.1019.2717.2214.2971.432.131.921.72-25.85-0.0940.02410.024774.542.1958.1247.0046.3434.7342.88-65.27
05_Sep_202319.0615.7818.2121.4378.572.131.921.7117.75-0.0850.03370.024978.951.8355.3650.7557.0248.9544.81-51.05
01_Sep_202319.9813.4718.7128.5785.712.121.911.7179.11-0.0810.03860.022769.021.8150.4752.4958.3955.3345.76-44.67
31_Aug_202320.2614.2719.28092.862.121.911.7084.08-0.03570.04120.018872.281.7959.4855.6770.3966.7854.64-33.22
30_Aug_202320.6713.3420.957.14100.002.101.901.70116.31-0.03640.03860.013176.181.7658.2951.9677.1153.0749.28-46.93
29_Aug_202320.5511.0923.7014.2992.862.101.891.68189.82-0.1040.04210.006878.061.7463.2562.5088.8391.3061.76-8.70
28_Aug_202319.3511.8525.3221.43100.002.061.871.68220.67-0.1520.0297-0.002068.911.7363.2561.5986.6886.9656.00-13.04
25_Aug_202318.0512.9320.7528.57100.002.021.861.70156.49-0.2530.0155-0.010072.651.7256.8956.7586.9988.2455.03-11.76
24_Aug_202317.6513.8619.9535.7150.002.001.851.71161.01-0.2720.0073-0.016371.652.0152.8955.7278.7984.8550.78-15.15
23_Aug_202317.6214.4720.2842.8657.141.981.851.71149.90-0.258-0.0012-0.022271.022.0157.9256.3572.2687.8846.82-12.12
22_Aug_202317.6912.7621.73064.291.971.841.72150.54-0.276-0.0131-0.027573.332.0256.7852.3655.0163.6446.72-36.36
21_Aug_202317.0513.4819.187.1471.431.961.841.7238.62-0.315-0.0199-0.031163.262.0256.0752.1152.3165.2849.44-34.72
18_Aug_202317.0214.9121.2014.2978.571.951.841.72-11.20-0.366-0.0278-0.033952.752.0348.5946.5736.2736.1143.99-63.89
17_Aug_202316.9917.2124.4821.4385.711.961.841.7225.89-0.366-0.0268-0.035454.101.7352.0150.1640.4455.5648.82-44.44
16_Aug_202316.9619.5819.0428.5792.861.951.841.72-137.30-0.254-0.0323-0.037545.931.7142.3041.9453.1717.1442.46-82.86
15_Aug_202318.1516.6920.3935.71100.001.951.841.7483.91-0.257-0.0247-0.038844.791.7044.4447.9663.0148.6146.36-51.39
14_Aug_202318.7819.2720.8542.86100.001.951.841.74136.34-0.252-0.0262-0.042351.231.7056.2556.2357.9293.7555.30-6.25
11_Aug_202319.9222.0119.2350.0078.571.931.841.74-57.36-0.373-0.0404-0.046446.921.9750.7044.9545.5646.6751.05-53.33
10_Aug_202320.9425.8614.4157.1485.711.931.841.74-120.70-0.371-0.0418-0.047840.781.7044.4441.4446.6733.3350.61-66.67
09_Aug_202320.3627.4415.2964.2992.861.931.841.75-87.02-0.406-0.0388-0.049443.801.6951.4746.2259.3156.6751.45-43.33
08_Aug_202319.7421.6917.5371.43100.001.941.851.7535.90-0.361-0.0415-0.05245.561.6845.2144.5371.2850.0044.59-50.00
07_Aug_202320.4424.4715.5178.5750.001.951.851.75-2.47-0.314-0.0423-0.05540.131.6750.5147.4771.9071.2650.04-28.74
04_Aug_202320.2926.6317.4485.7157.141.961.851.7532.28-0.337-0.0471-0.05842.791.6758.3351.8059.2692.5946.75-7.41
03_Aug_202320.2529.8312.5992.8664.291.961.851.74-102.77-0.343-0.058-0.06040.221.9149.2142.51051.8540.44-48.15
02_Aug_202318.6832.8013.37100.0002.001.871.73-163.89-0.357-0.061-0.06125.741.9341.9437.41033.3340.03-66.67
01_Aug_202316.8828.2315.72100.0002.021.881.74-130.62-0.390-0.058-0.06122.321.9438.5238.048.70032.93-100.00
31_Jul_202315.9923.8516.6764.297.142.021.891.76-66.57-0.334-0.054-0.06242.731.9541.9441.9518.8413.0436.51-86.96
28_Jul_202315.8624.9117.4171.4314.292.021.891.76-61.61-0.340-0.055-0.06439.821.9644.6241.9533.9413.0437.58-86.96
27_Jul_202315.7124.4618.6178.5702.021.891.77-20.83-0.247-0.055-0.06640.091.9643.2844.5938.9230.4343.69-69.57
26_Jul_202315.8823.3320.2285.7102.041.901.7716.87-0.194-0.058-0.06939.321.9742.6549.65058.3347.36-41.67

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 10-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)