Daily Technical Analysis of AAON Inc (AAON) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AAON77.2977.75 0.592 % 631 K3809 K

About Strength
   AIO Technical Analysis of AAON Inc suggests Mild Bearish Signal
Technical Highlights of AAON Inc
TypeStrengthSignalAnalysis
PSAR Strong BearishNicely trending downwards
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
CCI BullishCCI is in Oversold level of -100.0for at least 0. But trend seems to be reversing toward upward movement
HighLowBand Strong BearishNegative Breakout
MAChannelBand Strong BearishNegative Breakout
Supertrend Strong BearishNicely trending downwards
ADX BearishNice downtrend.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of AAON Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 30.59, +DI : 15.03, -DI : 32.49 BearishNice downtrend.
AroonAroon Up : 35.71, Aroon Down : 71.43 NeutralNA
Awesome Osc-9.39 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -2.26, Signal Line : -0.605 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR92.65 Strong BearishNicely trending downwards
Rate Of Change-14.03 Mild BearishPrice Trending down.
Super Trend88.25 Strong BearishNicely trending downwards


Key Technicals with Overlay/Bands of AAON Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger97.8885.8373.77 NeutralNA
Donchian96.3485.2174.08 Mild BearishPrice below middle band
High Low MA86.2784.2982.31 Strong BearishNegative Breakout
MA Channel87.5185.8384.14 Strong BearishNegative Breakout
Keltner87.7884.0980.41 Strong BearishNegative Breakout
High Low86.7982.6578.52 Strong BearishNegative Breakout
MA Envelope94.4185.8377.24 NeutralNA




Key Overbought / Sold Oscillators of AAON Inc
IndicatorValueStrengthSignalAnalysisChart
RSI35.20 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 14.66, %D : 15.05 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-85.58 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc36.66 Neutral Wait for proper trend to emerge
Stoch RSI %K : 11.75, %D : 11.28 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-35.71 Neutral Wait for proper trend to emerge
CCI-118.09 BullishCCI is in Oversold level of -100.0for at least 0. But trend seems to be reversing toward upward movement
Money Flow Index61.73 Neutral Wait for proper trend to emergeMFI Divergence Short Term Top Price Points 07-May-24, 01-May-24, & MFI points 09-May-24, 29-Apr-24, MFI Divergence Short Term Top Price Points 07-May-24, 01-May-24, & MFI points 09-May-24, 29-Apr-24,
RSI (Fast)34.75 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 14.42, %D : 14.66 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 11.28, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of AAON Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index12211253 NeutralNA
Chaikin0.320 Mild BullishBuying pressure.CMF Divergence Short Term Top Price Points 07-May-24, 01-May-24, & CMF points 07-May-24, 01-May-24, 26-Apr-24, CMF Divergence Short Term Top Price Points 07-May-24, 01-May-24, & CMF points 07-May-24, 01-May-24, 26-Apr-24,


Technical Stock Charts of AAON Inc


Daily Historical Technical data AAON Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
10_May_202430.5932.4915.0371.4335.7197.8885.8373.77-118.090.320-2.26-0.60561.7392.6534.7535.2014.6614.4236.66-85.58
09_May_202430.1232.8415.6678.5742.8697.7986.3674.94-135.840.325-1.93-0.19063.7293.4337.9635.8216.4116.4938.22-83.51
08_May_202429.7133.7016.0785.7150.0097.5886.8576.13-168.610.319-1.530.24561.5994.2336.7934.0514.0913.0737.58-86.93
07_May_202429.2734.9816.6892.8657.1497.1287.4077.67-207.560.326-0.9080.68862.6395.0737.2835.8212.6719.6839.20-80.32
06_May_202428.8037.4017.83100.0064.2996.8187.9579.10-255.10-0.158-0.2561.0921.9295.9530.4830.6724.399.5235.25-90.48
03_May_202428.2937.0820.16100.0071.4396.0588.7981.52-205.94-0.0700.8101.4227.7696.3434.9133.0749.388.8039.11-91.20
02_May_202428.1915.0027.4335.7178.5794.8589.3683.8780.600.03061.931.5838.6986.0658.3056.3273.5754.8550.97-45.15
01_May_202428.1113.6230.2042.8685.7194.7789.1083.43148.340.1232.071.4947.9985.6374.2269.2881.7584.5158.93-15.49
30_Apr_202427.3611.8633.2450.0092.8693.9288.6983.47183.540.0861.851.3450.0985.1872.2068.5779.3581.3657.38-18.64
29_Apr_202425.8212.5935.2757.14100.0093.0588.2583.45232.200.1131.581.2153.3884.7263.7768.1373.0179.3757.57-20.63
26_Apr_202424.1614.4027.5464.29092.0187.9683.91150.400.1811.231.1239.8084.5744.6362.7666.4877.3154.65-22.69
25_Apr_202423.6115.1225.5071.437.1491.5987.8184.0284.160.1701.051.1042.7984.4249.9459.8656.5562.3550.83-37.65
24_Apr_202423.4614.0727.8978.5714.2991.3387.6583.96137.860.1530.9311.1149.1984.2759.1859.3144.8559.8050.46-40.20
23_Apr_202422.7315.6322.8385.7121.4391.0887.4983.9047.280.1530.7861.1543.5691.1855.2956.6929.1347.5148.47-52.49
22_Apr_202423.0416.6121.1992.8628.5790.9987.3483.68-33.520.0960.7041.2441.7091.6353.5551.9416.5227.2447.88-72.76
19_Apr_202423.8817.7519.53100.0035.7190.9987.3283.66-116.570.1260.7741.3836.1092.1044.1548.1414.6312.6248.08-87.38
18_Apr_202425.3517.4220.8614.2942.8691.0587.4783.89-103.910.1420.9881.5342.4692.4043.4847.6424.039.6950.41-90.31
17_Apr_202426.6115.4722.4821.4350.0091.0587.4883.90-19.410.2181.261.6648.3492.5549.1750.4331.1321.5752.64-78.43
16_Apr_202427.2316.6723.2428.5757.1491.1087.4283.7411.330.2631.491.7654.1992.7053.5155.3237.5240.8459.89-59.16
15_Apr_202428.0616.2225.0335.7164.2991.3287.1683.0034.050.2211.581.8359.4592.8553.9153.1635.9930.9861.60-69.02
12_Apr_202428.5817.6923.4542.8671.4391.5786.9382.2935.120.2861.761.8954.3993.0153.7355.6338.6740.7362.16-59.27
11_Apr_202429.7018.5324.5750.0078.5791.8186.5981.3835.880.2391.881.9248.1693.1748.3554.7344.6836.2559.48-63.75
10_Apr_202430.9119.6126.00085.7192.0386.2580.4743.170.2292.041.9453.8593.3055.0255.3864.6439.0556.89-60.95
09_Apr_202432.2115.8329.21092.8692.1985.8579.52123.810.1992.201.9162.4185.7559.3159.9284.6758.7656.83-41.24
08_Apr_202432.4011.8534.350100.0091.9985.3678.74178.870.2002.191.8477.3384.8972.0970.1585.4196.1063.90-3.90
05_Apr_202431.1413.2227.930100.0090.6384.8178.98106.100.1321.811.7576.1084.4168.5965.2077.7699.1459.33-0.857
04_Apr_202430.7915.1425.11042.8689.9084.3778.8350.030.04141.591.7478.1984.0462.8455.2965.1560.9752.15-39.03
03_Apr_202431.2516.7224.937.1450.0089.8284.1378.4454.780.04451.741.7783.2983.6466.5357.5775.8373.1754.54-26.83
02_Apr_202432.1417.8926.67057.1489.6283.8678.1047.410.00051.831.7884.0583.2165.8854.7883.0061.3149.70-38.69
01_Apr_202433.1012.3930.11064.2989.4883.7277.97105.00-0.01282.021.7791.4982.7479.1165.2989.3193.0260.30-6.98
28_Mar_202432.4313.2131.387.1471.4388.9083.4978.08118.69-0.0681.961.7183.7882.2369.7665.8184.7194.6657.78-5.34
27_Mar_202431.7914.0731.0414.2978.5788.2783.2878.29101.84-0.0681.851.6583.8981.6768.1762.5176.0180.2457.77-19.76
26_Mar_202431.3414.9931.0021.4385.7188.3283.2978.2796.75-0.0711.821.6078.3881.0668.2462.2875.2779.2357.49-20.77
25_Mar_202431.0815.7232.5128.5792.8688.1983.2678.3282.43-0.0511.771.5479.0780.4166.0459.7881.5568.5555.25-31.45
22_Mar_202430.7913.2234.4435.71100.0088.1683.2478.33126.26-0.02481.781.4871.5379.6963.2163.2389.0578.0259.74-21.98
21_Mar_202429.7314.2836.8942.86100.0087.8383.1278.42163.57-0.00291.681.4168.5779.1368.4370.9084.4698.0764.27-1.93
20_Mar_202428.6215.8532.1850.00086.8982.8478.7999.300.00651.331.3458.7278.8455.8664.5565.6191.0658.62-8.94
19_Mar_202428.2116.7531.7357.147.1486.5782.6778.7674.46-0.03141.171.3549.8678.7143.9864.1947.6364.2554.21-35.75
18_Mar_202428.0018.3430.2264.2914.2986.2482.5078.7516.60-0.0510.9711.3951.1285.0338.7958.1634.7941.5146.96-58.49
15_Mar_202428.2719.6931.8071.4321.4386.3982.5778.74-7.93-0.02120.9321.5050.0785.4339.3956.8627.5437.1446.33-62.86
14_Mar_202428.6421.5826.7878.5728.5786.6082.6778.75-75.31-0.00370.9151.6445.9985.8639.6253.3619.4025.7244.03-74.28
13_Mar_202430.0122.5328.1585.7135.7186.5982.6978.79-82.76-0.03020.9961.8244.7286.3243.0651.4414.2019.7641.04-80.24
12_Mar_202431.4723.7126.2092.8642.8686.6682.6578.63-111.22-0.01441.152.0242.5586.8043.1849.1514.6712.7139.81-87.29
11_Mar_202433.5124.6327.21100.0050.0086.5982.7678.92-125.080.03861.392.2437.4387.3242.7848.3215.1410.1338.79-89.87
08_Mar_202435.7018.2829.9178.5757.1486.4882.8479.21-25.150.0811.712.4636.6987.6341.2154.7715.9821.1838.53-78.82
07_Mar_202436.5919.6726.2985.7164.2986.7382.6978.64-54.380.1371.892.6436.9187.9537.7352.9513.2114.1143.73-85.89
06_Mar_202438.3020.1926.99071.4387.5382.4077.26-29.040.1472.162.8342.7388.2947.8752.5822.2912.6645.20-87.34
05_Mar_202440.1321.2827.68078.5788.7781.9575.13-20.220.1832.483.0041.5988.6453.0852.4034.2312.8650.05-87.14
04_Mar_202442.2216.0029.907.1485.7189.6281.5073.3831.980.2322.863.1343.1988.7850.7657.0548.3341.3652.65-58.64
01_Mar_202443.1316.1331.3014.2992.8689.8981.0472.1950.360.3013.153.1950.8388.7854.7259.4166.0348.4654.55-51.54
29_Feb_202443.9917.3733.720100.0090.0580.4970.9275.550.2923.393.2062.2887.5562.2261.6581.6155.1859.02-44.82
28_Feb_202444.9111.7941.720100.0090.2179.8069.38102.130.3953.573.1676.5883.0876.1271.8596.1294.4364.31-5.57
27_Feb_202444.0712.9742.260100.0089.3379.1468.95101.290.4173.463.0575.5982.2378.2670.1695.4295.2262.77-4.78
26_Feb_202443.3813.5540.540100.0088.7078.4068.1093.860.4063.372.9574.9981.6877.9669.2591.2798.7166.73-1.29
23_Feb_202442.8714.3839.537.1464.2988.0677.6367.2184.840.3743.272.8470.3881.0172.0967.3084.2792.3465.76-7.66
22_Feb_202442.5815.4038.5714.2971.4387.4076.9466.4880.900.3263.212.7471.2880.9271.6964.9079.2482.7660.69-17.24
21_Feb_202442.5616.0536.15078.5786.8676.3065.7576.110.3023.242.6271.3780.1173.2163.5883.0577.7061.58-22.30
20_Feb_202442.8715.7937.217.1485.7186.2475.7465.2594.080.2773.302.4771.0179.1463.8763.3189.2777.2561.63-22.75
16_Feb_202443.0611.2940.73092.8685.4975.2665.03137.280.3323.342.2679.7377.9972.9471.3093.6694.2169.28-5.79
15_Feb_202442.0211.8942.907.14100.0084.1174.5665.01161.990.3163.091.9979.5776.6374.6572.3087.5796.3572.01-3.65
14_Feb_202440.9013.1837.6414.2985.7182.3773.8565.33147.650.3102.701.7174.4775.5971.1268.3486.8090.4269.05-9.58
13_Feb_202440.3414.1037.5821.4392.8681.1273.2665.40149.800.2692.451.4770.3574.3869.4165.2289.8075.9365.48-24.07
12_Feb_202439.956.5842.6628.57100.0080.1672.7765.38255.970.2612.291.2274.4272.9873.8873.6594.5694.0670.12-5.94
09_Feb_202437.387.0240.5435.71100.0078.2372.2066.18315.600.2461.810.95368.6771.8268.8472.5795.2799.4171.19-0.587
08_Feb_202434.837.6638.3242.86100.0076.0071.7067.40358.740.1531.250.73967.1970.9567.5968.4881.7990.2260.88-9.78
07_Feb_202432.398.8329.7450.00100.0074.2471.3668.47232.670.0830.7970.61155.8770.5562.1962.0572.8296.1861.77-3.82
06_Feb_202430.719.9623.90064.2973.5671.2368.8964.550.0690.5470.56455.6570.4855.9153.4570.9758.9758.47-41.03
05_Feb_202429.9010.6123.737.1471.4373.8671.3168.7622.360.04970.5520.56850.4670.2755.4052.7175.0563.3058.29-36.70
02_Feb_202429.269.9226.1914.2978.5773.9371.3468.7593.140.0570.5750.57250.5570.0457.4957.9764.8390.6458.49-9.36
01_Feb_202428.0510.8823.7821.4385.7174.0271.3668.7019.640.02090.4430.57143.3369.8052.8855.0167.5871.1949.04-28.81
31_Jan_202427.3411.7625.7128.5792.8674.1471.4068.66-7.550.01560.3770.60336.4669.5444.1948.2961.1832.6639.32-67.34
30_Jan_202426.5812.7929.5535.71100.0074.4771.5968.7162.320.0720.5010.66038.6169.3854.6363.3959.9698.9049.74-1.10
29_Jan_202425.5814.7421.8642.86074.4971.5968.70-63.440.02010.2850.69929.5469.2136.5952.9538.1051.9839.80-48.02
26_Jan_202426.0515.6922.3650.00074.8671.7668.65-90.09-0.0720.2850.80325.3969.0437.7147.5728.9729.0036.03-71.00
25_Jan_202426.7116.4623.4657.14075.1371.9768.81-88.15-0.04720.3900.93224.9568.8534.3749.0332.5933.3341.18-66.67
24_Jan_202427.4116.9824.9864.297.1475.3672.1668.97-87.91-0.00830.4891.0732.1068.6635.5346.8642.7824.5741.11-75.43
23_Jan_202428.0515.1627.3971.4314.2975.3972.3469.30-43.57-0.00070.6511.2130.6368.4635.8451.0444.3139.8643.90-60.14
22_Jan_202428.0017.0927.2178.57075.3872.4369.48-28.46-0.03550.7571.3529.6068.3841.0958.6840.8963.9250.98-36.08
19_Jan_202428.4018.8721.8585.717.1475.3772.4169.45-124.100.01480.7401.5021.0071.6927.0349.8027.4529.1444.34-70.86
18_Jan_202430.0219.8823.0292.86075.3172.5169.72-130.87-0.04320.8881.6922.2072.3227.2949.9721.0929.5942.16-70.41
17_Jan_202431.7621.4620.09100.007.1475.2872.5369.79-191.79-0.04381.061.8919.1773.0724.7348.0714.9723.6245.03-76.38
16_Jan_202433.9518.8421.79100.0014.2975.1772.5970.01-164.660.01801.302.1024.7773.4130.6447.8611.5910.0539.16-89.95
12_Jan_202436.0016.6123.91100.0021.4375.0272.6570.29-88.260.0851.602.3032.6073.8441.3552.0610.5111.2444.45-88.76
11_Jan_202437.3918.8522.62100.0028.5775.7072.4869.26-54.420.1401.862.4838.8774.1947.5554.7119.4813.4949.99-86.51
10_Jan_202439.5615.4324.14035.7176.2872.2668.240.3500.1642.122.6349.7474.4047.2457.4837.526.8052.34-93.20
09_Jan_202440.9112.7125.57042.8676.7871.9867.1832.290.1832.362.7658.8774.5859.6862.1350.0938.1654.29-61.84
08_Jan_202441.4813.4227.01050.0077.2071.6166.0350.470.2362.562.8656.9574.7663.8268.4563.8067.5856.91-32.42
05_Jan_202442.0814.2828.73057.1477.3371.1965.0440.850.1792.662.9462.5774.9557.4064.3267.9844.5350.46-55.47
04_Jan_202442.7312.1731.71064.2977.6470.7663.8961.430.1502.893.0071.3375.0779.4673.5682.2979.2855.99-20.72
03_Jan_202442.6013.1431.567.1471.4377.6870.2562.8255.260.1703.003.0364.6075.1979.1271.7184.9480.1156.72-19.89
02_Jan_202442.7012.1534.1414.2978.5777.5369.8162.1070.120.1363.163.0471.6575.2486.4178.0488.4687.4956.85-12.51
29_Dec_202342.338.5036.62085.7177.3469.2561.1586.000.1323.253.0177.3572.7687.4577.9889.8687.2148.43-12.79
28_Dec_202340.799.0836.44092.8676.9868.6860.3994.140.1263.312.9581.1572.0590.3980.7992.5490.6956.02-9.31
27_Dec_202339.319.0737.477.14100.0076.4468.0759.71109.460.0833.302.8783.9771.1691.3880.7594.8791.6753.97-8.33
26_Dec_202337.649.6137.3814.29100.0075.7467.4659.18119.190.0783.252.7684.3670.1591.6980.6594.1795.2755.65-4.73
22_Dec_202335.9910.1434.980100.0074.7766.9359.10121.660.0783.142.6377.6869.2883.9379.4290.5197.6862.52-2.32
21_Dec_202334.5210.6834.377.1492.8673.8066.4559.10131.770.02943.032.5177.6768.3384.9677.6090.8789.5665.91-10.44
20_Dec_202333.1311.2436.180100.0072.9366.0159.09150.640.0622.952.3877.8267.1783.8576.4490.0184.3068.16-15.70
19_Dec_202331.6412.1634.637.14100.0072.0665.6059.13173.100.1392.862.2472.6166.1688.1180.1092.0498.7574.96-1.25
18_Dec_202330.3713.0334.1014.2992.8670.8865.1459.40183.960.04822.662.0867.3365.1886.6477.2891.0686.9870.24-13.02
15_Dec_202329.2713.6835.8221.43100.0069.9564.7459.53240.940.0692.521.9370.1664.0577.9779.6794.4390.4073.81-9.60
14_Dec_202328.0814.7436.6528.57100.0068.7064.3159.92292.800.02602.271.7960.7863.0177.4580.4297.3495.8074.42-4.20
13_Dec_202326.9617.5125.5435.71100.0066.9763.9460.90173.240.00391.901.6751.2262.5069.3272.7697.4797.1167.30-2.89
12_Dec_202327.6015.1429.1142.86100.0066.3763.7761.17210.35-0.01591.801.6160.1162.1168.0071.5691.3099.1264.12-0.885
11_Dec_202327.3016.1128.4350.0092.8666.3263.3760.43179.45-0.03191.691.5658.8861.8466.5969.6891.2696.1958.98-3.81
08_Dec_202327.2716.8829.8057.14100.0066.2963.0059.71146.83-0.0931.601.5353.7961.5464.8167.0084.1178.5959.48-21.41
07_Dec_202327.2418.4427.2964.29100.0066.5162.6058.7094.47-0.0741.541.5154.1361.3965.5366.6675.4298.9958.11-1.01
06_Dec_202327.8416.5830.3371.43066.3662.2758.1979.66-0.1771.471.5048.9261.3251.0262.5270.7574.7545.04-25.25
05_Dec_202327.7317.6330.8107.1466.2962.0257.7463.58-0.1031.481.5149.7764.7246.2160.6667.2352.5143.83-47.49
04_Dec_202327.7718.6732.63014.2966.3461.7357.1265.57-0.0961.521.5262.7664.8671.7066.7771.7184.9750.21-15.03
01_Dec_202327.8120.9531.90021.4366.1361.4056.6739.98-0.1571.451.5262.3965.0167.4659.8763.3164.2137.71-35.79
30_Nov_202328.3622.4030.42028.5766.2161.1156.0230.17-0.0931.531.5462.2865.1671.2360.2961.3065.9542.57-34.05
29_Nov_202329.3721.1732.537.1435.7166.2360.8155.3938.53-0.1291.611.5461.3665.2363.6258.1065.7459.7839.90-40.22
28_Nov_202330.0022.3434.3414.2942.8666.4760.4354.3948.40-0.0731.741.5258.8865.3062.0657.6073.4558.1742.35-41.83
27_Nov_202330.6816.9637.46050.0066.5960.0653.5381.48-0.02861.901.4768.9461.9474.2467.5280.5779.2743.69-20.73
24_Nov_202330.1417.4438.527.1457.1466.4359.5752.7092.94-0.0791.901.3666.5861.4874.4368.8880.9182.9141.33-17.09
22_Nov_202329.5617.5139.98064.2966.0759.0752.06108.02-0.04101.851.2369.3860.9575.9368.0580.0879.5354.44-20.47
21_Nov_202328.8318.4739.29071.4365.6758.5651.44110.51-0.04571.781.0869.9460.3676.4067.9579.3580.2860.01-19.72
20_Nov_202328.2819.7838.89078.5765.1458.0450.94113.66-0.0641.680.90070.0459.6979.1767.2277.8880.4361.84-19.57
17_Nov_202327.9518.5840.75085.7164.4957.5650.62127.02-0.0761.560.70474.2758.9278.5766.1180.1877.3255.49-22.68
16_Nov_202327.2219.2642.25092.8663.8357.0850.32139.58-0.1061.420.49073.9358.0579.1965.3986.9375.9057.26-24.10
15_Nov_202326.4415.5844.347.14100.0063.1056.5950.09190.95-0.1341.250.25872.4857.0786.0171.5784.9187.3156.20-12.69
14_Nov_202324.7816.5343.410100.0061.8156.0950.37187.54-0.1180.8930.009072.8256.2688.3473.0978.0997.5860.41-2.42
13_Nov_202323.2420.2631.147.1471.4360.2255.7651.2986.74-0.1670.389-0.21263.2355.7781.9959.7363.4969.8449.74-30.16
10_Nov_202323.4021.5932.5914.2978.5759.9955.6951.3984.54-0.2250.256-0.36257.9155.2378.4458.6362.0466.8444.67-33.16
09_Nov_202323.6423.0334.7721.4385.7159.6455.5651.4879.30-0.2740.112-0.51757.6854.6576.1053.5562.4253.7845.23-46.22
08_Nov_202323.8923.7737.9528.5792.8659.6355.5651.4895.66-0.2460.054-0.67457.2454.0288.7759.6670.9565.4949.47-34.51
07_Nov_202323.9622.0440.6835.71100.0059.7355.5851.43135.75-0.262-0.135-0.85655.8753.3481.8061.0376.4667.9848.97-32.02
06_Nov_202323.5226.3729.9642.8692.8659.6755.5751.4661.81-0.189-0.399-1.0443.8052.9751.7656.6778.0079.3954.56-20.61
03_Nov_202324.8422.6731.5850.00100.0059.6855.5751.4692.29-0.205-0.615-1.2051.3552.5851.1357.6274.1582.0248.03-17.98
02_Nov_202325.4925.0930.2257.1414.2959.5955.5451.4953.04-0.179-0.900-1.3450.6952.3552.9953.3758.2472.6151.12-27.39
01_Nov_202326.7427.3826.1964.29059.5155.5051.4915.33-0.147-1.14-1.4544.9552.2646.2552.1044.1267.8349.60-32.17
31_Oct_202328.6230.2920.3071.43059.4855.4851.48-39.23-0.205-1.41-1.5339.6456.3630.2642.1028.2934.2640.44-65.74
30_Oct_202329.3131.2619.6578.577.1459.5155.5351.56-53.89-0.172-1.52-1.5639.7756.7133.3141.9924.0330.2641.18-69.74
27_Oct_202329.8032.6218.8385.7114.2959.6555.6651.67-81.04-0.227-1.63-1.5740.5257.1033.6938.0518.8920.3635.64-79.64
26_Oct_202330.0331.8019.7192.8621.4359.7455.8251.89-66.09-0.219-1.68-1.5545.1557.5236.2338.3216.4021.4631.39-78.54
25_Oct_202330.5434.8013.83100.0028.5759.8856.0052.12-125.94-0.114-1.73-1.5241.8457.9840.0035.7915.0614.8632.74-85.14
24_Oct_202329.5733.1114.7385.7135.7159.8756.1852.48-126.08-0.215-1.71-1.4749.4258.3438.7435.1214.2212.8933.60-87.11
23_Oct_202328.8934.8515.2692.8642.8659.7556.2952.84-143.99-0.178-1.66-1.4154.7758.7343.1336.0110.2217.4434.89-82.56
20_Oct_202328.1136.7314.39100.0050.0059.7056.4753.25-203.90-0.183-1.59-1.3548.6059.1437.2434.296.6312.3432.68-87.66
19_Oct_202326.9137.0915.38100.0057.1459.5156.6653.81-254.59-0.266-1.45-1.2949.3359.4136.5632.8420.150.89031.80-99.11
18_Oct_202325.7936.7616.11100.0064.2959.1056.8554.60-207.36-0.236-1.22-1.2553.6659.5337.1634.7739.686.6734.49-93.33
17_Oct_202324.7726.4919.0135.7171.4359.7557.2354.7124.50-0.113-0.993-1.2666.1355.9851.9144.9646.8452.8846.08-47.12
16_Oct_202325.4128.2017.6742.8678.5760.6657.4554.24-9.01-0.094-1.06-1.3266.0055.9858.2246.0447.5559.4953.83-40.51
13_Oct_202325.6030.4417.9350.0085.7161.1557.6154.07-52.660.0259-1.15-1.3956.9255.9346.3939.6757.7128.1449.06-71.86
12_Oct_202325.5827.8919.2957.1492.8661.5957.8554.10-5.590.0058-1.11-1.4564.2355.6252.0043.7870.0655.0156.41-44.99
11_Oct_202326.1523.2521.0064.29061.9958.0254.0540.89-0.0294-1.16-1.5462.0855.2861.4650.0663.3989.9858.00-10.02
10_Oct_202327.7724.2821.5471.43062.3258.1353.9412.31-0.066-1.39-1.6351.8355.0140.5747.7343.2865.1956.13-34.81
09_Oct_202329.4426.1516.4878.577.1463.0458.3553.67-36.38-0.095-1.59-1.6951.5254.8935.6744.2526.2934.9953.13-65.01
06_Oct_202329.9628.1916.0485.7114.2964.1458.7053.27-54.09-0.144-1.75-1.7253.8454.8437.7042.2720.2929.6551.24-70.35
05_Oct_202330.1630.6513.0292.8621.4365.2759.1252.97-75.53-0.146-1.89-1.7155.1557.3831.7336.1712.2714.2248.57-85.78
04_Oct_202329.3731.7013.46100.0028.5766.2159.6053.00-86.59-0.126-1.90-1.6642.3457.9432.1436.8313.8917.0145.83-82.99
03_Oct_202328.5233.2414.40100.00066.9160.0553.20-97.50-0.167-1.92-1.6035.9358.5027.1732.9613.115.5840.93-94.42
02_Oct_202327.6731.1115.6371.43067.2560.5053.74-86.14-0.122-1.83-1.5233.7758.9926.9037.1917.4819.0742.73-80.93
29_Sep_202327.2630.4416.3778.57067.8460.9354.02-89.01-0.167-1.85-1.4533.4459.5622.7536.4215.2914.6730.69-85.33
28_Sep_202327.0432.0317.2285.71067.9561.2454.53-96.23-0.162-1.83-1.3532.7560.2322.4238.1210.6018.7029.79-81.30
27_Sep_202326.8134.0714.6492.867.1468.0261.5054.99-129.74-0.146-1.85-1.2233.8161.0118.7535.326.2012.4932.83-87.51
26_Sep_202325.8036.2214.69100.0014.2967.9761.8055.63-167.82-0.192-1.77-1.0733.8361.9113.2328.963.400.62028.89-99.38
25_Sep_202324.5334.0715.6192.8621.4367.5562.0656.57-157.77-0.144-1.52-0.89439.5562.6521.2132.403.235.4835.39-94.52
22_Sep_202323.5635.3916.21100.0028.5767.2962.2457.20-176.86-0.163-1.33-0.73732.6263.4818.3731.739.104.1133.65-95.89
21_Sep_202322.5136.4016.91100.0035.7166.9562.3957.84-165.48-0.141-1.06-0.58839.0364.2430.1930.4817.970.09933.24-99.90
20_Sep_202321.4325.4919.9478.5742.8666.4062.6458.88-35.85-0.112-0.671-0.47046.1964.6443.4142.6224.0123.0938.91-76.91
19_Sep_202322.1427.4816.6185.7150.0066.4862.5758.65-59.16-0.055-0.625-0.42046.5165.0945.6244.6222.4430.7440.33-69.26
18_Sep_202321.9527.0318.0792.8657.1466.4962.5858.67-62.53-0.063-0.614-0.36845.6365.5750.3640.3718.4818.2232.92-81.78
15_Sep_202322.1128.7215.50100.0064.2966.4762.6258.77-85.50-0.093-0.499-0.30744.1566.0950.7240.4020.0418.3636.40-81.64
14_Sep_202321.5126.2916.367.1471.4366.4762.6258.76-59.21-0.216-0.346-0.25954.2566.4453.5940.5829.5218.8534.08-81.15
13_Sep_202321.3726.8417.3814.2978.5766.5062.7258.94-37.04-0.211-0.152-0.23756.8366.6748.7541.4148.1522.9134.45-77.09
12_Sep_202321.3722.5419.29085.7166.5362.8159.0929.07-0.1280.069-0.25866.9066.7560.8746.5868.9346.7944.76-53.21
11_Sep_202322.4217.5421.087.1492.8666.6462.8759.1198.10-0.0830.176-0.34063.2362.2459.2753.0383.6674.7548.21-25.25
08_Sep_202323.4415.3822.6314.29100.0066.4662.7959.12140.96-0.04900.127-0.46969.1361.6363.3956.4387.1485.2552.08-14.75
07_Sep_202323.7816.1920.8021.4385.7166.1062.6659.21137.25-0.0048-0.0230-0.61761.9461.1066.2056.9683.1190.9760.47-9.03
06_Sep_202324.6517.1020.9728.5792.8665.7062.5359.37138.950.0334-0.227-0.76655.1460.5156.5755.6683.5985.2155.87-14.79
05_Sep_202325.7718.0022.0835.71100.0065.5062.4859.47132.91-0.060-0.439-0.90150.2559.8554.1952.9081.5173.1755.83-26.83
01_Sep_202326.9719.9923.9142.86100.0065.3262.4159.51165.43-0.095-0.610-1.0253.5959.3054.7457.6881.7492.3856.37-7.62
31_Aug_202328.3522.5316.9050.007.1465.2362.4059.5643.35-0.094-0.954-1.1252.0459.0249.9349.3175.4478.9953.15-21.01
30_Aug_202329.4423.3516.3057.1414.2966.8962.7258.546.89-0.0432-1.11-1.1649.9158.8349.5848.2961.5173.8550.30-26.15
29_Aug_202330.3324.1215.0664.2921.4368.6563.1357.60-40.770.0188-1.27-1.1743.4958.7548.4148.2248.4873.4952.50-26.51
28_Aug_202330.8926.4710.8971.43070.0363.5457.05-76.220.0412-1.46-1.1437.0562.9537.1640.9529.7637.2049.58-62.80
25_Aug_202330.0627.249.9778.57070.9864.0157.04-89.150.084-1.47-1.0730.3063.5342.3240.6425.7934.7647.15-65.24
24_Aug_202328.8028.6110.4985.71071.4964.4157.33-94.870.070-1.45-0.96624.2064.1833.7737.9717.2017.3443.69-82.66
23_Aug_202327.4528.4911.2292.86071.5864.7457.90-75.490.066-1.34-0.84420.8164.9229.3241.9417.1825.2943.44-74.71
22_Aug_202326.2231.4111.71100.00071.8165.0358.26-107.580.077-1.34-0.72111.6565.7620.0134.7613.878.9645.24-91.04
21_Aug_202324.7226.4313.3692.867.1471.8265.4259.01-85.910.095-1.13-0.56618.9766.4022.8440.38017.2950.31-82.71
18_Aug_202324.0927.1913.74100.0014.2972.0065.7159.43-106.280.0442-1.08-0.42423.9567.1125.5039.46015.3649.01-84.64
17_Aug_202323.4226.2514.77100.0021.4372.0465.9959.94-109.370.0116-0.970-0.26132.7467.6527.8635.579.30046.34-100.00
16_Aug_202323.0722.7916.2257.1428.5772.0066.3760.74-87.980.0452-0.723-0.08337.7268.0439.6341.5017.8514.1960.95-85.81
15_Aug_202323.5522.4117.0064.2935.7172.1966.6661.14-93.960.058-0.6240.07736.6968.4437.9341.3117.9613.7154.46-86.29
14_Aug_202324.3023.4117.7671.4342.8672.4467.0161.58-100.760.115-0.4840.25242.2868.8840.3844.6717.6225.6450.60-74.36
11_Aug_202325.1225.0416.1278.5750.0072.6167.2661.91-131.530.112-0.4150.43537.9869.3435.3040.4914.4014.5346.75-85.47
10_Aug_202325.3825.6316.5085.7157.1472.4467.4262.40-152.540.115-0.2120.64839.3969.8336.7839.7818.4412.6847.81-87.32
09_Aug_202325.6726.8717.2992.8664.2972.2567.5362.80-159.700.1170.0680.86338.9470.3535.5940.5715.1115.9748.92-84.03
08_Aug_202325.9728.9618.64100.0071.4372.0967.6063.10-156.350.1040.3931.0639.0970.9036.1643.1716.4026.6750.36-73.33
07_Aug_202326.3028.0320.26100.0078.5772.1967.5662.92-139.590.0580.6951.2340.2671.2429.2638.6429.432.7047.85-97.30
04_Aug_202327.0927.3822.43100.0085.7172.1267.5863.04-42.780.1391.201.3647.4371.3937.1944.7060.1119.8453.10-80.16
03_Aug_202328.4117.7827.69092.8672.3467.4662.5864.650.2301.591.4059.4966.2861.1559.6985.2665.7459.88-34.26
02_Aug_202328.9213.2930.960100.0072.5067.0761.64111.480.2011.651.3672.5965.9572.1868.0594.1094.7463.21-5.26
01_Aug_202328.0714.1632.740100.0072.1366.6361.13113.850.1891.541.2871.6665.7372.6567.9586.9095.3159.21-4.69
31_Jul_202327.1815.2832.29035.7171.5166.2761.0398.260.1201.371.2270.0865.6373.4765.8671.7892.2753.68-7.73
28_Jul_202326.5216.7528.39042.8671.0065.9260.8468.110.04041.231.1867.0170.6270.1961.5961.4273.1249.01-26.88
27_Jul_202326.5818.1727.60050.0070.6865.6760.6732.60-0.03561.181.1766.7070.7366.2654.5259.4749.9643.23-50.04

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 10-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)