Daily Technical Analysis of Alcoa Corp (AA) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AA41.2240.15 2.67 % 4074 K5073 K

About Strength
   AIO Technical Analysis of Alcoa Corp suggests Strong Bullish Signal
Technical Highlights of Alcoa Corp
TypeStrengthSignalAnalysis
PriceVol Mild BullishLast Few Session - Caution : Rising Price with but volume not supporting.
HighLow BullishMade new One Year High.
OneDay BullishLatest Tick - Strong price rise . caution keep a Tab on volume.
KeltnerBand Strong BullishPositive Breakout.
DonchianBand BullishNew High created.Possibility of breakout
MAEnvelopeBand Strong BullishPositive Breakout.
HighLowBand Strong BullishPositive Breakout.
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
BOLLINGER Strong BullishPositive Breakout.
AROON Bullish Aroon Indicator indicates a Up trend Move.
ADX BullishTrending upward.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Alcoa Corp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 22.23, +DI : 34.66, -DI : 16.29 BullishTrending upward.
AroonAroon Up : 100.00, Aroon Down : 14.29 Bullish Aroon Indicator indicates a Up trend Move.
Awesome Osc3.23 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 1.49, Signal Line : 1.18 Mild BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR35.33 Mild BullishPrice direction changing. Tread with caution
Rate Of Change14.69 NeutralNothing Significant
Super Trend36.68 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Alcoa Corp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger41.1137.4233.74 Strong BullishPositive Breakout.
Donchian41.5537.7233.88 BullishNew High created.Possibility of breakout
High Low MA39.2238.6338.04 Strong BullishPositive Breakout.
MA Channel38.4137.4236.43 Strong BullishPositive Breakout.
Keltner39.3137.8436.36 Strong BullishPositive Breakout.
High Low40.5738.6436.71 Strong BullishPositive Breakout.
MA Envelope41.1737.4233.68 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of Alcoa Corp
IndicatorValueStrengthSignalAnalysisChart
RSI70.04 Mild BullishRSI is in Text book Overbought level of 70.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stochastic (Smooth)%K : 91.43, %D : 90.00 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-4.30 Mild BullishWilliams %R is in Text book Overbought level of -20.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Ultimate Osc60.73 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 96.64 Mild BullishStochastic RSI (Fast) is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Aroon Osc85.71 Neutral Wait for proper trend to emerge
CCI176.32 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index67.04 Neutral Wait for proper trend to emerge
RSI (Fast)63.35 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 95.70, %D : 91.43 Mild BullishFast Stochastic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stoch RSI %K : 96.64, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Alcoa Corp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-9930892.37 NeutralNA
Chaikin0.094 NeutralNA


Technical Stock Charts of Alcoa Corp


Daily Historical Technical data Alcoa Corp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202422.2316.2934.6614.29100.0041.1137.4233.74176.320.0941.491.1867.0435.3363.3570.0491.4395.7060.73-4.30
16_May_202421.1717.4733.2921.4385.7140.4737.1433.81165.980.1061.361.1067.3934.9862.5166.7788.0390.0956.83-9.91
15_May_202420.4018.3533.4628.5792.8640.0136.9133.80175.130.04451.281.0368.1034.6164.7566.4290.5588.5158.92-11.49
14_May_202419.7217.4635.8535.71100.0039.4836.6833.88224.060.0631.170.97169.2634.2163.5665.7886.0585.4957.79-14.51
13_May_202418.5918.6135.5942.86100.0038.9036.4934.09225.320.02151.040.92068.8533.9665.1667.6684.4197.6761.32-2.33
10_May_202417.6121.8128.0850.0035.7138.0436.3134.5987.82-0.0720.8220.89058.1533.8853.5757.2273.1575.0057.87-25.00
09_May_202417.9922.8628.9657.1442.8637.9636.2234.4792.11-0.0580.8400.90759.3437.8658.0658.6176.6680.5657.13-19.44
08_May_202418.4724.3027.02050.0037.8336.1634.5048.10-0.0590.8260.92461.3437.9455.4755.6276.4263.8947.40-36.11
07_May_202419.4921.6428.777.1457.1437.7936.1434.49148.74-0.0620.8690.94955.2037.9460.2660.9077.5285.5551.23-14.45
06_May_202419.9022.3329.7014.2964.2937.6536.1034.55154.66-0.0920.8170.96959.3637.9556.0759.9565.0679.8250.76-20.18
03_May_202420.3423.5927.8121.4371.4337.5036.0534.6086.91-0.0650.7651.0153.5738.0350.9957.8641.5967.2053.77-32.80
02_May_202421.2724.9923.6828.5778.5737.4736.0434.61-101.21-0.1220.7421.0755.6838.1153.4954.5329.1348.1752.37-51.83
01_May_202422.7027.3323.4735.7185.7137.4736.0434.61-222.92-0.1090.7871.1549.8338.2040.0446.5542.209.4047.90-90.60
30_Apr_202423.8623.5125.2642.8692.8637.4436.1934.93-76.40-0.03311.011.2455.2734.0844.2250.9263.2529.8252.75-70.18
29_Apr_202425.4218.7828.4950.00100.0037.4036.2135.02185.490.02601.181.3056.7133.9155.7667.5270.0287.3961.36-12.61
26_Apr_202425.8020.2426.6357.1428.5737.3836.0334.68106.440.03761.131.3356.3633.8453.9064.1958.7172.5560.62-27.45
25_Apr_202426.7321.7121.9064.2935.7137.4835.8734.27-28.580.0761.121.3856.0936.7445.5159.5052.1950.1254.21-49.88
24_Apr_202428.7618.3523.3171.4342.8637.7235.7433.7533.870.04251.201.4456.0536.9251.0060.6055.4553.4652.68-46.54
23_Apr_202430.0519.0623.4778.5750.0038.1935.5132.8410.140.04001.261.5048.7237.1242.7660.5051.1752.9852.57-47.02
22_Apr_202431.5717.2225.62057.1438.4035.3032.2039.970.02631.331.5657.5637.3353.9562.5747.9659.9044.62-40.10
19_Apr_202432.4918.3726.36064.2938.5535.0631.5726.81-0.01711.361.6258.2337.5557.7158.8744.2140.6243.24-59.38
18_Apr_202433.6119.5727.90071.4338.6834.8531.0114.630.03011.471.6856.5637.7958.4358.6053.8443.3645.24-56.64
17_Apr_202434.8515.2631.45078.5738.7534.6430.5349.170.01391.591.7365.8237.9161.1959.0965.5548.6542.58-51.35
16_Apr_202434.8617.0429.25085.7138.9734.3529.7346.510.0551.711.7763.7638.0369.5262.3968.7769.5046.66-30.50
15_Apr_202435.5211.0831.547.1492.8638.8534.0929.3382.670.04821.791.7966.4438.0370.7565.4071.8978.5046.05-21.50
12_Apr_202434.5612.5035.580100.0038.6633.7928.9167.380.1061.811.7963.9735.3068.2060.3271.8158.3240.16-41.68
11_Apr_202433.5214.7834.117.1464.2938.6233.5328.4478.780.1481.961.7866.3737.6275.7967.2182.2378.8553.41-21.15
10_Apr_202433.0615.5835.79071.4338.3333.2428.1682.680.1342.011.7466.8037.6775.6967.0784.3378.2757.84-21.73
09_Apr_202432.5811.2238.99078.5738.0432.9227.81116.810.1472.041.6773.9935.6584.1571.3987.1889.5758.67-10.43
08_Apr_202430.8312.0039.777.1485.7137.4932.6127.72126.380.1402.001.5765.7935.3373.3970.0284.2585.1460.08-14.86
05_Apr_202429.0712.6339.4614.2992.8636.9932.2827.57139.120.1991.961.4765.8834.6775.6671.0187.8286.8266.96-13.18
04_Apr_202427.3512.3541.8421.43100.0036.3531.9527.55175.490.1971.871.3472.1333.8275.4169.5891.6980.7863.90-19.22
03_Apr_202425.2613.6645.5528.57100.0035.8531.5727.28227.390.2641.781.2176.8033.0380.1577.6696.0995.8671.32-4.14
02_Apr_202423.0715.2140.0335.71100.0034.9731.0527.13190.800.2501.521.0775.1632.2678.6574.1896.3698.4470.13-1.56
01_Apr_202421.3817.0336.2142.86100.0034.2530.6427.03165.100.2341.320.95767.4531.6769.0069.5396.7393.9761.24-6.03
28_Mar_202420.2617.9035.6850.00100.0033.8130.3326.85170.920.2661.200.86768.1131.2470.3168.7892.1096.6664.00-3.34
27_Mar_202419.2618.7032.9757.14100.0033.3530.0026.65138.520.2531.070.78268.0930.7268.2766.9090.5499.5659.37-0.443
26_Mar_202418.6220.5530.42092.8633.0329.6526.2896.490.2380.9350.71168.3430.3368.3460.7186.3180.0754.32-19.93
25_Mar_202418.5619.6632.250100.0032.9029.4125.92108.670.2130.9190.65573.3129.8474.2962.5888.2891.9957.70-8.01
22_Mar_202418.1220.6729.507.1492.8632.8029.0825.3687.840.1840.8570.58967.5929.3369.0360.7487.6286.8756.39-13.13
21_Mar_202418.1720.3830.5814.29100.0032.5628.8425.12105.090.1950.8110.52268.2628.7267.5660.5479.6085.9755.39-14.03
20_Mar_202418.0221.5831.020100.0032.2228.6625.1094.120.2470.7470.45068.4528.7268.9660.5480.5890.0256.36-9.98
19_Mar_202418.0324.5027.02092.8631.8428.4925.1450.990.2390.6540.37567.6728.6966.5453.8779.7662.8054.62-37.20
18_Mar_202419.0415.3730.810100.0031.7328.3424.95122.970.2240.6960.30672.4128.2173.6661.7186.0288.9356.14-11.07
15_Mar_202417.9316.5027.63085.7131.3428.1624.98104.150.2570.6020.20872.4027.8175.7159.3386.4287.5561.40-12.45
14_Mar_202417.3717.6128.717.1492.8631.0228.0124.99112.330.2620.5330.10961.3227.3466.3957.5884.9581.5860.20-18.42
13_Mar_202416.8616.4930.4414.29100.0030.7627.8524.93160.740.2260.4800.003461.2726.8262.3660.6989.4090.1259.55-9.88
12_Mar_202415.8717.8530.3821.4392.8630.3627.6124.86155.510.2560.350-0.11653.3826.3858.4657.6688.1483.1460.49-16.86
11_Mar_202415.1017.8833.2028.57100.0030.0927.5224.94212.990.2450.258-0.23260.0725.8966.7061.6792.3094.9465.40-5.06
08_Mar_202413.9519.3034.9235.71100.0029.5227.3425.15238.090.2290.066-0.35553.7025.4860.7059.2789.6386.3365.54-13.67
07_Mar_202412.8120.9034.5442.86100.0029.1027.2325.36260.440.258-0.116-0.46052.3625.1860.8459.3782.3495.6167.39-4.39
06_Mar_202411.9023.3829.9750.00100.0028.5527.1125.67115.080.257-0.348-0.54649.9925.0356.8852.7777.9386.9365.82-13.07
05_Mar_202411.8726.1823.6257.1435.7128.4527.0825.71-15.500.166-0.472-0.59649.3624.9855.2946.3378.0164.4760.33-35.53
04_Mar_202412.3824.6825.0064.29028.4527.0825.7141.370.188-0.489-0.62748.5424.9248.1749.0380.7382.3955.03-17.61
01_Mar_202413.2925.6726.0071.437.1428.9027.1825.4536.830.160-0.562-0.66153.7224.8653.2149.9868.3287.1755.73-12.83
29_Feb_202414.2627.1424.0778.5714.2929.3227.2825.24-30.880.077-0.667-0.68646.4727.8348.0347.7858.2272.6456.21-27.36
28_Feb_202414.9028.6921.0985.7121.4329.7127.4125.10-94.060.051-0.744-0.69045.7728.0944.9443.3938.9545.1352.17-54.87
27_Feb_202414.8729.9021.9992.8628.5730.2527.6224.99-94.690.078-0.740-0.67744.9428.3746.0544.8934.3256.8850.96-43.12
26_Feb_202414.8433.1219.27100.00030.7927.8324.87-143.390.074-0.764-0.66145.8328.6843.2337.7632.8514.8447.14-85.16
23_Feb_202413.9526.6421.2350.00031.0628.0925.13-64.860.107-0.644-0.63646.7128.8838.1742.1544.3631.2450.87-68.76
22_Feb_202414.1523.9022.8957.14031.2328.2625.30-31.750.134-0.602-0.63346.6829.0941.5847.5040.3852.4749.92-47.53
21_Feb_202415.0724.8923.8464.29031.3928.3625.34-31.920.068-0.666-0.64148.0529.3142.1348.4733.4049.3851.13-50.62
20_Feb_202416.0726.8818.8671.437.1431.5028.4425.38-88.460.055-0.758-0.63540.2729.5532.1241.7627.4019.2742.73-80.73
16_Feb_202415.9522.9420.2578.5714.2931.4728.4925.51-46.480.083-0.735-0.60439.9229.8033.3644.7927.9731.5544.28-68.45
15_Feb_202416.7024.0919.0185.7121.4331.4728.4925.50-54.760.0098-0.768-0.57240.2830.0735.1544.7419.0431.3748.22-68.63
14_Feb_202417.0825.2416.2892.8628.5731.5028.4525.41-91.72-0.0420-0.797-0.52341.2330.3635.9241.6517.1721.0049.64-79.00
13_Feb_202416.7326.8317.30100.0035.7131.4828.4725.47-112.68-0.095-0.762-0.45440.9730.6630.7436.4911.534.7539.45-95.25
12_Feb_202416.3622.9119.6592.8642.8631.3528.5725.80-51.13-0.088-0.611-0.37751.2530.8340.3644.4516.9425.7547.65-74.25
09_Feb_202417.0324.5418.95100.0050.0031.5028.6825.86-82.60-0.127-0.618-0.31853.9331.0046.0538.2916.234.0844.25-95.92
08_Feb_202417.3523.4820.07057.1431.7328.8826.03-65.00-0.111-0.514-0.24459.8331.0952.0241.7923.3521.0042.74-79.00
07_Feb_202418.0924.6919.417.1464.2932.1229.0826.04-84.68-0.123-0.458-0.17653.7031.1854.2940.6819.6423.6343.58-76.37
06_Feb_202418.5625.8120.2914.2971.4332.4929.3026.10-94.08-0.134-0.362-0.10562.6531.2752.3341.0432.6725.4244.65-74.58
05_Feb_202419.0627.1021.3121.4378.5732.7729.5026.24-110.62-0.132-0.242-0.041353.6631.3644.4936.5144.629.8743.77-90.13
02_Feb_202419.6121.0824.6228.57032.9829.7726.55-28.79-0.080-0.00730.008952.5027.3246.9548.2062.1162.7153.48-37.29
01_Feb_202420.5219.1026.2435.717.1433.1229.8526.58-7.15-0.1170.02310.013053.2427.0643.7449.3065.7461.2648.89-38.74
31_Jan_202420.8917.2928.0742.86033.2829.9426.6015.04-0.1250.04120.010452.9826.7940.7049.6270.2962.3651.31-37.64
30_Jan_202420.6618.8927.7450.00033.7730.1226.4716.02-0.1050.0580.002753.4626.6143.1154.2772.8273.6059.75-26.40
29_Jan_202420.7919.8429.1357.147.1434.3130.2926.278.39-0.119-0.0098-0.011059.3926.4345.7155.9667.6274.9061.01-25.10
26_Jan_202420.9321.2329.7064.2914.2934.8930.4726.04-4.82-0.122-0.126-0.011359.5826.3442.1354.6561.3369.9850.66-30.02
25_Jan_202421.2622.1629.6871.4321.4335.4930.6825.87-30.37-0.149-0.2430.017560.1630.4843.7151.3655.3258.0048.80-42.00
24_Jan_202421.7823.0331.6178.5728.5735.8730.8825.89-36.90-0.138-0.3130.08355.6530.6941.4950.8241.5656.0344.84-43.97
23_Jan_202422.2524.2733.3185.71036.2031.0825.96-47.25-0.096-0.3870.18146.6831.2833.8249.7326.9151.9340.61-48.07
22_Jan_202422.7628.1124.0692.86036.2831.2026.12-128.51-0.127-0.4490.32339.5831.9519.7340.4910.2916.7233.97-83.28
19_Jan_202423.9129.7322.87100.00036.1731.3626.54-167.74-0.122-0.3300.51734.2032.7216.8139.055.2612.0930.45-87.91
18_Jan_202424.7530.1224.13100.00036.0831.6127.14-190.43-0.216-0.1470.72834.7533.4011.5535.693.792.0726.23-97.93
17_Jan_202425.8033.6721.19100.007.1435.7231.8027.88-224.17-0.1240.1520.94730.6233.9519.5637.033.131.6331.85-98.37
16_Jan_202426.0333.9522.12100.0014.2935.3231.9928.67-215.330.01960.4861.1537.7534.3821.6339.227.917.6740.86-92.33
12_Jan_202426.4123.5125.62100.0021.4335.0132.0929.18-82.750.1030.8361.3150.8934.5640.0447.3815.870.10046.65-99.90
11_Jan_202428.1122.2328.3171.4328.5735.7531.8928.03-37.980.1081.051.4356.7634.6551.0951.2828.3115.9851.11-84.02
10_Jan_202429.3519.7429.9478.5735.7136.7031.5526.408.720.1181.221.5254.5334.7446.6655.0934.0431.5550.60-68.45
09_Jan_202430.0319.3131.3485.7142.8637.1231.2225.3126.420.1041.351.6062.4034.8455.4156.5738.8137.4149.88-62.59
08_Jan_202430.5120.2530.95050.0037.3530.8724.3923.170.1231.451.6662.6834.9452.3455.7743.5933.1649.30-66.84
05_Jan_202431.2521.2432.45057.1437.4830.5323.5823.960.0941.591.7268.2635.0357.8057.6455.2745.8551.65-54.15
04_Jan_202432.0523.8631.92064.2937.4730.1822.8820.910.01541.701.7571.0630.4664.9454.0768.2051.7645.54-48.24
03_Jan_202433.4023.6432.99071.4337.4729.8922.3033.43-0.01271.931.7675.4329.9569.8155.6481.2168.2151.63-31.79
02_Jan_202434.7015.4937.167.1478.5737.3129.6521.9971.770.02692.141.7277.9829.3973.4964.3890.3784.6561.69-15.35
29_Dec_202334.2111.4539.1114.2985.7136.8929.3721.8694.380.03812.201.6178.1128.7676.0468.1594.8290.7957.12-9.21
28_Dec_202332.6310.5240.7821.4392.8636.2929.0221.74112.310.03732.181.4681.6228.0678.6571.2496.1195.6861.93-4.32
27_Dec_202330.6010.8542.0528.57100.0035.5028.6121.72128.250.04482.061.2880.3727.2979.0372.6995.4598.0056.58-2.00
26_Dec_202328.4211.5540.1835.7192.8634.5228.1721.82133.240.02361.851.0976.5426.6777.1970.6992.5694.6453.62-5.36
22_Dec_202326.3511.8941.3742.86100.0033.6227.7921.97155.570.01371.650.89671.3825.9970.0770.4885.8493.7058.59-6.30
21_Dec_202324.1113.3234.8750.0085.7132.5927.4222.25128.360.01051.390.70765.4925.5462.9566.5285.8389.3558.95-10.65
20_Dec_202322.5314.3537.5657.1492.8631.8727.1422.40142.50-0.02321.200.53765.3325.0761.8262.9081.8074.4655.34-25.54
19_Dec_202320.8213.9741.2164.29100.0031.3826.9222.47210.770.04031.090.37171.9724.5670.3772.2684.9593.7060.02-6.30
18_Dec_202318.6315.8142.9871.4392.8630.3026.6322.95232.10-0.01630.7550.19071.0324.2366.8967.4385.8177.2455.97-22.76
15_Dec_202316.5017.3547.1778.57100.0029.6226.4123.20319.020.00680.5080.048865.9623.8968.7870.9377.4083.9162.89-16.09
14_Dec_202314.2220.2541.0985.71100.0028.5426.1623.77247.810.01590.125-0.06654.2823.8065.7267.7151.4196.2962.86-3.71
13_Dec_202312.7026.1924.1692.8642.8627.7226.0124.30-72.11-0.106-0.243-0.11440.9826.9647.5251.4225.1951.9944.27-48.01
12_Dec_202313.3730.5218.27100.0050.0027.7326.0224.31-196.43-0.193-0.311-0.08232.5427.2330.3036.7014.545.9429.18-94.06
11_Dec_202312.4626.4519.8685.7157.1427.6426.0524.45-122.97-0.164-0.196-0.024238.3527.4235.0242.0618.5317.6436.48-82.36
08_Dec_202312.3326.2420.8492.8664.2927.6726.0324.39-92.31-0.189-0.1350.018738.2427.6238.6842.6613.5520.0437.93-79.96
07_Dec_202312.3927.9118.93100.0071.4327.7226.0124.30-126.92-0.137-0.0660.05738.9727.8440.2641.988.1417.9039.78-82.10
06_Dec_202311.8724.3020.36100.0078.5727.6926.0424.39-78.26-0.1170.03240.08840.4627.9535.2743.0420.392.6937.49-97.31
05_Dec_202312.1025.2921.74100.0085.7127.6726.0624.44-49.54-0.1030.1390.10248.3228.0143.2343.7250.393.8242.08-96.18
04_Dec_202312.4615.9324.57092.8627.6726.1024.52118.31-0.04310.2600.09358.4825.9266.0854.1577.2254.6749.98-45.33
01_Dec_202311.7717.3926.810100.0027.6326.0824.53155.820.0610.2520.05165.5925.7475.9262.3282.5292.6757.33-7.33
30_Nov_202311.0419.5223.837.1428.5727.3526.0024.65104.710.02060.1430.000658.6125.6472.0956.5671.2484.3151.27-15.69
29_Nov_202311.1220.7923.7214.2935.7127.2625.9124.5576.140.04900.091-0.035050.7725.5558.0053.4065.1470.5951.53-29.41
28_Nov_202311.4722.4019.4221.4342.8627.2025.8724.5316.040.1670.066-0.06748.1425.4355.0650.5462.9658.8249.92-41.18
27_Nov_202311.8121.7520.4328.5750.0027.1825.8324.4848.200.1270.071-0.10047.9025.3152.9752.3666.2366.0143.02-33.99
24_Nov_202312.4720.7321.5835.7157.1427.3625.6924.0259.690.0760.053-0.14247.7525.1847.6051.9267.2164.0544.35-35.95
22_Nov_202313.2821.3422.2242.8664.2927.4525.5523.6666.020.1120.0350-0.19153.7325.0452.4352.9869.7368.6351.44-31.37
21_Nov_202314.1520.9523.23071.4327.4225.4323.4378.570.056-0.0023-0.24860.2724.9059.1953.0668.0168.9550.92-31.05
20_Nov_202314.8421.5923.957.1478.5727.4025.2823.1684.350.0296-0.051-0.30952.7224.7455.2353.6065.5271.6251.23-28.38
17_Nov_202315.5821.6525.12085.7127.3225.1222.9396.270.0427-0.120-0.37360.1724.5755.6252.1871.8763.4646.42-36.54
16_Nov_202316.2123.0526.75092.8627.2025.0122.8397.60-0.0390-0.182-0.43762.5724.4062.9850.9776.7961.4952.10-38.51
15_Nov_202316.8821.8828.597.14100.0027.0924.9322.77157.36-0.060-0.235-0.50061.1424.2169.9156.7668.8890.6557.50-9.35
14_Nov_202317.1623.5625.70050.0026.9924.9022.8289.23-0.0480-0.396-0.56761.0424.0964.2252.6651.6078.2353.35-21.77
13_Nov_202318.1426.7718.517.1457.1427.3624.9822.61-26.69-0.099-0.517-0.60953.3623.9758.2642.4438.3237.7747.39-62.23
10_Nov_202318.1428.0818.51064.2927.5925.1022.60-34.76-0.110-0.504-0.63255.1023.8558.7742.6646.5738.8151.65-61.19
09_Nov_202317.9528.3519.247.1471.4327.7625.1922.62-18.05-0.128-0.484-0.66552.7423.7253.7742.2554.5538.3750.43-61.63
08_Nov_202317.8627.3621.0714.2978.5727.9625.3122.652.96-0.101-0.445-0.71049.7523.5859.4447.2563.9362.5258.40-37.48
07_Nov_202318.2328.5921.5921.43028.3525.4322.52-7.91-0.104-0.486-0.77640.4523.4444.6247.3064.8662.7759.12-37.23
06_Nov_202318.5624.6623.1928.57028.7225.5722.4226.62-0.122-0.532-0.84939.5323.2940.9349.6062.8066.5156.54-33.49
03_Nov_202319.7523.7424.6135.717.1428.8625.6322.4042.54-0.080-0.626-0.92845.2323.1348.6452.6952.9665.2858.04-34.72
02_Nov_202321.1325.1220.6842.8614.2928.9425.6622.387.61-0.102-0.795-1.0045.0023.0747.4750.3347.3656.6059.47-43.40
01_Nov_202322.0126.8419.8650.0021.4328.9825.6822.39-30.92-0.134-0.952-1.0639.5225.8940.0244.5142.5636.9852.26-63.02
31_Oct_202322.5625.8321.7457.14029.1325.7922.45-16.13-0.155-1.03-1.0839.8526.0337.8847.5432.9048.4950.26-51.51
30_Oct_202323.6327.5120.2764.29029.3325.8922.46-45.64-0.178-1.18-1.0934.6426.3635.2245.7419.4042.2148.82-57.79
27_Oct_202324.2830.9214.2771.437.1429.7226.0722.41-105.83-0.295-1.32-1.0731.7626.7328.9433.8210.008.0033.38-92.00
26_Oct_202323.3131.5015.1378.5714.2930.0226.3522.67-120.07-0.214-1.30-1.0137.1827.1329.7333.829.588.0031.06-92.00
25_Oct_202322.4133.1014.9085.7121.4330.0926.5823.06-146.48-0.200-1.25-0.93537.9727.5835.4935.038.9714.0038.45-86.00
24_Oct_202321.2133.5615.7192.8628.5729.9926.6923.40-178.94-0.250-1.21-0.85538.3328.0930.4232.318.786.7334.38-93.27
23_Oct_202320.0635.2516.50100.00029.7826.8223.85-221.11-0.247-1.09-0.76731.9528.6428.7132.116.706.1836.42-93.82
20_Oct_202318.8136.5017.61100.00029.5026.9824.45-259.68-0.225-0.921-0.68732.2729.1127.1133.968.1513.4236.35-86.58
19_Oct_202317.5833.3018.74100.00029.3927.1925.00-213.94-0.301-0.754-0.62833.8329.4227.1334.6718.450.48934.62-99.51
18_Oct_202316.7823.8921.4142.867.1429.1127.3825.64-59.42-0.179-0.553-0.59747.1429.5541.1842.9325.6810.5444.77-89.46
17_Oct_202317.6525.7523.07014.2929.4127.5225.62-6.91-0.132-0.520-0.60857.0129.6957.9548.8629.9544.3252.85-55.68
16_Oct_202318.5829.2620.20021.4329.4727.5525.62-49.07-0.158-0.598-0.63056.2229.7655.1443.2825.4722.1650.83-77.84
13_Oct_202318.6030.8820.077.1428.5729.6227.6525.67-78.17-0.177-0.592-0.63749.0429.8349.7441.8637.3423.3549.66-76.65
12_Oct_202318.4032.1621.2314.2935.7129.7427.7625.79-55.08-0.117-0.551-0.64946.6126.2843.5243.2650.0830.9050.61-69.10
11_Oct_202318.2427.8823.4521.4342.8630.1227.9325.734.66-0.072-0.524-0.67353.1726.2050.8148.6052.8357.7851.00-42.22
10_Oct_202318.9829.2824.6328.5750.0030.1827.9625.747.78-0.098-0.598-0.71151.9526.1345.0349.4045.8361.5649.44-38.44
09_Oct_202319.7831.7119.7135.7157.1430.1827.9625.74-63.39-0.120-0.700-0.73954.0426.0745.4544.3832.7039.1547.97-60.85
06_Oct_202319.5133.3420.7342.8664.2930.2528.0325.81-85.01-0.152-0.723-0.74948.8926.0043.1343.8331.8236.7952.25-63.21
05_Oct_202319.2134.1922.4950.00030.2628.0825.90-110.78-0.213-0.732-0.75542.2725.9240.1440.4834.1422.1748.86-77.83
04_Oct_202319.1035.9423.6457.14030.2428.1726.11-96.52-0.189-0.669-0.76140.2025.8437.8542.8949.7536.5148.70-63.49
03_Oct_202318.9833.7725.6664.297.1430.5128.3226.14-40.14-0.222-0.644-0.78447.2325.7646.3044.8362.1443.7445.39-56.26
02_Oct_202319.3930.4428.1871.4314.2930.7828.4626.1325.48-0.196-0.652-0.81952.4025.6752.5049.9065.6169.0049.50-31.00
29_Sep_202320.5928.4229.8978.5721.4331.1628.5725.9846.08-0.202-0.774-0.86052.8425.5951.4650.8946.9273.6744.79-26.33
28_Sep_202321.9831.4422.5085.7128.5731.2928.6225.95-73.79-0.138-0.942-0.88251.2728.8850.1646.8024.2754.1446.09-45.86
27_Sep_202322.3935.4816.3692.8635.7131.3728.6926.00-167.11-0.155-1.05-0.86743.4529.2539.8736.428.4712.9536.83-87.05
26_Sep_202321.2837.6017.14100.00031.3128.8626.41-214.66-0.165-0.970-0.82235.2729.6532.6734.339.385.7336.47-94.27
25_Sep_202320.0435.5718.43100.00031.0428.9926.95-184.43-0.152-0.822-0.78435.9629.9434.5436.877.796.7334.92-93.27
22_Sep_202319.1428.7720.9678.57030.8529.0727.29-73.60-0.111-0.700-0.77537.4930.0737.4243.5719.7915.6844.33-84.32
21_Sep_202319.4130.1621.9785.717.1430.8429.0927.34-96.39-0.111-0.708-0.79438.6530.2240.3740.7819.230.96846.00-99.03
20_Sep_202319.6928.5824.2592.8614.2930.8129.1427.478.18-0.053-0.661-0.81548.2930.3749.3847.6627.4042.7450.80-57.26
19_Sep_202320.5831.4721.12100.0021.4330.7829.1127.44-74.15-0.076-0.744-0.85446.0430.5343.3841.3321.6613.9748.58-86.03
18_Sep_202320.6529.4622.8257.1428.5730.7729.1227.47-28.45-0.0121-0.733-0.88252.8130.6451.8143.7438.9525.5049.70-74.50
15_Sep_202321.2628.8324.00035.7130.7729.1327.484.54-0.0464-0.761-0.91958.3530.7552.9643.7438.4925.5044.50-74.50
14_Sep_202322.1927.3426.327.1442.8630.7829.1427.5081.17-0.0338-0.785-0.95960.2230.8757.4750.3933.9765.8550.29-34.15
13_Sep_202323.7530.6117.8214.2950.0030.6729.0927.52-66.59-0.118-0.941-1.0053.5630.9949.0240.7820.3324.1239.12-75.88
12_Sep_202323.5531.5918.6021.4357.1430.8329.1827.53-79.83-0.096-0.969-1.0254.7231.1146.2537.5015.3611.9240.11-88.08
11_Sep_202323.3730.9519.4728.5764.2931.2829.3627.43-55.55-0.095-0.946-1.0359.6931.2550.6039.6817.6224.9342.73-75.07
08_Sep_202323.4232.9316.7935.7171.4331.7329.5227.31-98.41-0.109-0.951-1.0553.5331.3844.0035.4831.359.2142.39-90.79
07_Sep_202322.7233.3317.3442.8678.5732.3129.7627.21-66.68-0.089-0.884-1.0851.7531.4545.3136.9251.1318.7049.11-81.30
06_Sep_202322.0426.2319.8950.0085.7132.9930.0227.049.11-0.0229-0.822-1.1253.6428.5758.1145.5174.8666.1254.54-33.88
05_Sep_202322.6825.0921.0157.14033.4630.1726.8816.280.0083-0.909-1.2050.8628.3249.6146.0271.6868.5651.88-31.44
01_Sep_202323.7423.2922.3064.29034.0630.3626.6530.320.0183-1.02-1.2750.1328.0545.5150.7961.1589.9154.57-10.09
31_Aug_202325.4025.4420.1871.43034.5130.5026.49-13.220.0387-1.22-1.3441.6527.8734.8944.0041.0656.5952.90-43.41
30_Aug_202326.4727.7313.9578.57035.0930.7226.35-43.960.0320-1.36-1.3632.0827.8024.3539.6925.9936.9654.83-63.04
29_Aug_202325.9628.7914.2885.71035.4930.9426.40-55.68-0.0222-1.46-1.3625.9427.7622.1940.1916.1529.6552.56-70.35
28_Aug_202325.3731.2311.5292.867.1436.0731.2226.37-78.35-0.059-1.58-1.3424.0829.6713.2930.9910.2311.3747.84-88.63
25_Aug_202323.7732.8212.11100.0014.2936.7431.6126.47-93.580.0059-1.59-1.2818.1830.158.6528.7310.207.4245.95-92.58
24_Aug_202322.0532.0513.1478.57037.0031.9326.86-93.99-0.0341-1.55-1.2118.5130.6110.8430.6711.3511.8844.35-88.12
23_Aug_202320.5332.0713.8085.717.1437.1132.1927.27-103.71-0.060-1.54-1.1218.4831.1810.1030.8910.1011.3038.33-88.70
22_Aug_202319.0532.9814.2092.8614.2937.2832.4927.70-121.79-0.0379-1.50-1.0117.2131.8716.4330.669.6510.8742.79-89.13
21_Aug_202317.4534.7414.84100.00037.4932.8328.18-146.75-0.0354-1.44-0.89111.1132.7212.2629.256.898.1238.47-91.88
18_Aug_202315.7135.6915.74100.00037.3333.0928.85-174.22-0.0078-1.31-0.75510.9433.5711.4330.405.149.9635.05-90.04
17_Aug_202313.9333.5916.53100.007.1437.1033.3129.52-189.23-0.156-1.17-0.61619.3634.3323.4730.812.002.5834.38-97.42
16_Aug_202312.3834.6917.58100.0014.2936.7833.4930.20-225.36-0.132-0.980-0.47926.0335.0429.6531.377.442.8737.57-97.13
15_Aug_202310.8130.6518.99100.0021.4336.4833.7731.05-211.31-0.098-0.749-0.35326.3935.5729.9134.397.540.55843.18-99.44
14_Aug_20239.8431.4520.52100.0028.5736.2734.0031.74-202.39-0.0282-0.548-0.25425.4536.0031.6639.1110.0918.9045.85-81.10
11_Aug_20238.9827.0322.11100.0035.7136.3034.1932.09-183.95-0.101-0.426-0.18137.5636.2742.6739.9511.823.1745.42-96.83
10_Aug_20238.9024.5123.43100.0042.8636.1634.3232.48-116.36-0.060-0.287-0.12044.9636.4347.8643.4215.548.1945.88-91.81
09_Aug_20239.4123.8125.33050.0036.5034.5132.52-84.04-0.071-0.199-0.07844.7536.5054.0446.4324.6624.1046.52-75.90
08_Aug_20239.9025.2022.737.1457.1436.5434.5832.63-137.08-0.0401-0.159-0.047936.0536.5843.9944.5527.5414.3247.53-85.68
07_Aug_202310.2624.1424.4614.2964.2936.5134.6632.80-87.24-0.064-0.066-0.020235.4833.0546.1647.8838.3635.5551.53-64.45
04_Aug_202311.0022.3725.5621.4371.4336.5134.6632.81-47.61-0.065-0.0303-0.008934.9932.9743.8547.3937.2532.7444.22-67.26
03_Aug_202311.3423.7525.8728.5778.5736.5134.6732.83-41.83-0.04490.0263-0.003541.3732.9049.9349.5344.9446.8046.44-53.20

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)